hiBAYC (HIBAYC)
hiBAYC (HIBAYC)
hiBAYC pris er €0.00, en -22.01% ændring i løbet af de sidste 7 dage. Lær mere om hiBAYC prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.005567584431 |
---|---|
24h Høj | €0.03 |
24h Lav | €0.02 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 4.98M |
Maksimal forsyning | - |
hiBAYC markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIBAYC/USDT | €0.02 | €49.35 | €97.81 | 16,556 | For nylig |
2 |
![]() |
HIBAYC/USDT | €0.05 | - | - | 9,701 | For nylig |
3 |
![]() |
HIBAYC/USDT | €0.03 | €528.93 | €52.55 | 111,860 | For nylig |
4 |
![]() |
HIBAYC/USDT | €0.02 | €17.89 | €17.85 | 45,439 | For nylig | Ingen data fundet | Ingen data fundet |
hiBAYC pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.02699 | €0.02719 | €0.01956 | €0.02138 | €54,059 | €106,391 |
May 27, 2024 | €0.02740 | €0.02753 | €0.02726 | €0.02743 | €52,623 | €136,534 |
May 22, 2024 | €0.02846 | €0.02896 | €0.02836 | €0.02875 | €54,225 | €143,081 |
May 5, 2024 | €0.02629 | €0.02772 | €0.02522 | €0.02720 | €60,058 | €135,388 |
May 2, 2024 | €0.02674 | €0.02842 | €0.02666 | €0.02668 | €53,112 | €132,786 |
Apr 30, 2024 | €0.02763 | €0.02850 | €0.02625 | €0.02630 | €51,479 | €130,880 |
Apr 29, 2024 | €0.02926 | €0.02930 | €0.02709 | €0.02763 | €53,428 | €137,511 |
Apr 26, 2024 | €0.03132 | €0.03495 | €0.03044 | €0.03312 | €57,660 | €164,842 |
Apr 24, 2024 | €0.02934 | €0.03355 | €0.02768 | €0.02824 | €54,394 | €140,544 |
Apr 23, 2024 | €0.04454 | €0.04479 | €0.02656 | €0.02934 | €76,199 | €146,025 |
Apr 22, 2024 | €0.04270 | €0.04838 | €0.04258 | €0.04454 | €55,540 | €221,692 |
Apr 9, 2024 | €0.05389 | €0.05398 | €0.04702 | €0.04834 | €54,002 | €240,571 |
Apr 7, 2024 | €0.05034 | €0.05732 | €0.05014 | €0.05182 | €57,809 | €257,925 |
Apr 4, 2024 | €0.05095 | €0.05136 | €0.04903 | €0.04904 | €51,437 | €244,048 |
Mar 30, 2024 | €0.05444 | €0.06336 | €0.05438 | €0.05888 | €65,671 | €293,042 |
Mar 4, 2024 | €0.06494 | €0.06815 | €0.06238 | €0.06474 | €118,535 | €322,212 |
Mar 3, 2024 | €0.06196 | €0.06516 | €0.05996 | €0.06494 | €121,699 | €323,210 |
Mar 2, 2024 | €0.06579 | €0.06718 | €0.06105 | €0.06197 | €116,459 | €308,435 |
Feb 28, 2024 | €0.06943 | €0.06985 | €0.06411 | €0.06752 | €147,915 | €336,052 |
Feb 26, 2024 | €0.06074 | €0.06221 | €0.06065 | €0.06174 | €81,434 | €307,260 |
Feb 25, 2024 | €0.06165 | €0.06214 | €0.06032 | €0.06076 | €129,199 | €302,382 |
Feb 24, 2024 | €0.06335 | €0.06355 | €0.05873 | €0.06166 | €149,874 | €306,874 |
Feb 23, 2024 | €0.06629 | €0.06631 | €0.06300 | €0.06336 | €149,958 | €315,349 |
Feb 22, 2024 | €0.06893 | €0.06894 | €0.06415 | €0.06629 | €153,343 | €329,912 |
Feb 21, 2024 | €0.06167 | €0.07766 | €0.06136 | €0.06893 | €161,399 | €343,060 |
Feb 19, 2024 | €0.06302 | €0.06660 | €0.06219 | €0.06534 | €155,830 | €325,216 |
Feb 14, 2024 | €0.06204 | €0.06385 | €0.06135 | €0.06370 | €154,464 | €317,033 |
Feb 12, 2024 | €0.06063 | €0.06141 | €0.05920 | €0.06080 | €150,090 | €302,592 |
Feb 9, 2024 | €0.06076 | €0.06350 | €0.05924 | €0.06343 | €155,339 | €315,683 |
Feb 8, 2024 | €0.06073 | €0.06217 | €0.05849 | €0.06078 | €149,598 | €302,514 |
Feb 7, 2024 | €0.05788 | €0.06116 | €0.05578 | €0.06072 | €154,139 | €302,201 |
Feb 3, 2024 | €0.05852 | €0.06169 | €0.05706 | €0.05753 | €145,175 | €286,319 |
Feb 1, 2024 | €0.06060 | €0.06063 | €0.05532 | €0.05572 | €142,642 | €277,303 |
Jan 31, 2024 | €0.06647 | €0.06741 | €0.05973 | €0.06061 | €142,499 | €301,632 |
Jan 28, 2024 | €0.06776 | €0.07182 | €0.06633 | €0.06777 | €161,644 | €337,268 |
Jan 27, 2024 | €0.06493 | €0.07042 | €0.06475 | €0.06778 | €158,730 | €337,325 |
Jan 26, 2024 | €0.06762 | €0.06887 | €0.06385 | €0.06493 | €152,823 | €323,158 |
Jan 24, 2024 | €0.06540 | €0.06894 | €0.06521 | €0.06709 | €147,328 | €333,931 |
Jan 23, 2024 | €0.07151 | €0.07156 | €0.06492 | €0.06540 | €142,693 | €325,494 |
Jan 22, 2024 | €0.07409 | €0.07798 | €0.07071 | €0.07151 | €147,532 | €355,924 |
Jan 17, 2024 | €0.08440 | €0.08444 | €0.07976 | €0.08057 | €157,324 | €401,002 |
Dec 29, 2023 | €0.06210 | €0.06988 | €0.05949 | €0.06860 | €172,150 | €341,403 |
Dec 27, 2023 | €0.06386 | €0.07705 | €0.06211 | €0.06291 | €154,347 | €313,115 |
Dec 25, 2023 | €0.05938 | €0.06061 | €0.05767 | €0.05953 | €155,431 | €296,297 |
Dec 20, 2023 | €0.05903 | €0.06327 | €0.05835 | €0.06129 | €140,551 | €305,061 |
Dec 19, 2023 | €0.06038 | €0.06069 | €0.05803 | €0.05903 | €138,348 | €293,795 |
Dec 14, 2023 | €0.07004 | €0.07056 | €0.06806 | €0.06992 | €148,987 | €347,969 |
Dec 6, 2023 | €0.06209 | €0.06675 | €0.06143 | €0.06545 | €173,474 | €325,723 |
Dec 1, 2023 | €0.05391 | €0.05433 | €0.05220 | €0.05291 | €155,172 | €263,309 |
Nov 30, 2023 | €0.05398 | €0.05441 | €0.05117 | €0.05390 | €172,334 | €268,284 |
Nov 20, 2023 | €0.05224 | €0.05302 | €0.05062 | €0.05261 | €180,498 | €261,857 |
Nov 16, 2023 | €0.05505 | €0.05623 | €0.05208 | €0.05210 | €171,021 | €259,294 |
Nov 13, 2023 | €0.04247 | €0.11393 | €0.04089 | €0.06001 | €317,776 | €298,651 |
Oct 28, 2023 | €0.03897 | €0.04394 | €0.03874 | €0.04224 | €186,411 | €252,591 |
Oct 4, 2023 | €0.03317 | €0.03402 | €0.03289 | €0.03375 | €181,207 | €201,829 |
Sep 30, 2023 | €0.02933 | €0.03359 | €0.02933 | €0.03130 | €183,126 | €187,158 |
Sep 23, 2023 | €0.03017 | €0.03035 | €0.02970 | €0.03029 | €179,986 | €181,113 |
Sep 21, 2023 | €0.03082 | €0.03084 | €0.02883 | €0.02915 | €173,865 | €174,298 |
Sep 20, 2023 | €0.03054 | €0.03104 | €0.02966 | €0.03082 | €179,363 | €184,330 |
Sep 15, 2023 | €0.03342 | €0.03348 | €0.03062 | €0.03118 | €175,341 | €186,482 |
Sep 12, 2023 | €0.03222 | €0.03252 | €0.03100 | €0.03149 | €174,997 | €188,294 |
Sep 11, 2023 | €0.03344 | €0.03358 | €0.03198 | €0.03222 | €175,169 | €192,649 |
Sep 10, 2023 | €0.03368 | €0.03438 | €0.03325 | €0.03344 | €175,903 | €199,962 |
Sep 9, 2023 | €0.03333 | €0.03368 | €0.03316 | €0.03368 | €180,361 | €201,405 |
Sep 7, 2023 | €0.03439 | €0.03442 | €0.03337 | €0.03342 | €175,951 | €199,859 |
Sep 6, 2023 | €0.03359 | €0.03502 | €0.03197 | €0.03439 | €187,430 | €205,670 |
Sep 5, 2023 | €0.03389 | €0.03708 | €0.03341 | €0.03359 | €87,668 | €200,898 |
Sep 4, 2023 | €0.03421 | €0.03435 | €0.03335 | €0.03388 | €91,103 | €202,630 |
Sep 2, 2023 | €0.03482 | €0.03551 | €0.03416 | €0.03445 | €89,531 | €205,993 |
Sep 1, 2023 | €0.03610 | €0.03663 | €0.03406 | €0.03483 | €89,215 | €208,275 |
Aug 31, 2023 | €0.03876 | €0.03895 | €0.03517 | €0.03611 | €87,474 | €215,943 |
Aug 30, 2023 | €0.03604 | €0.04104 | €0.03590 | €0.03875 | €112,859 | €231,722 |
Aug 29, 2023 | €0.03285 | €0.03664 | €0.03277 | €0.03603 | €96,458 | €215,460 |
Aug 28, 2023 | €0.03521 | €0.03567 | €0.03219 | €0.03282 | €89,423 | €196,271 |
Aug 27, 2023 | €0.03258 | €0.03604 | €0.03238 | €0.03524 | €95,332 | €210,722 |
Aug 26, 2023 | €0.03342 | €0.03389 | €0.03237 | €0.03258 | €88,863 | €194,845 |
Aug 25, 2023 | €0.03320 | €0.03350 | €0.03125 | €0.03332 | €93,047 | €199,239 |
Aug 24, 2023 | €0.03415 | €0.03758 | €0.03269 | €0.03320 | €97,162 | €198,544 |
Aug 23, 2023 | €0.03113 | €0.03759 | €0.03050 | €0.03413 | €100,906 | €204,074 |
Aug 22, 2023 | €0.03320 | €0.03425 | €0.03106 | €0.03112 | €84,406 | €186,086 |
Aug 21, 2023 | €0.03596 | €0.03759 | €0.03265 | €0.03320 | €89,719 | €198,564 |
Aug 20, 2023 | €0.03566 | €0.03672 | €0.03252 | €0.03597 | €86,758 | €215,074 |
Aug 19, 2023 | €0.03818 | €0.03855 | €0.03516 | €0.03566 | €90,375 | €213,234 |
Aug 18, 2023 | €0.03845 | €0.04180 | €0.03685 | €0.03816 | €88,975 | €228,168 |
Aug 17, 2023 | €0.04106 | €0.04219 | €0.03558 | €0.03862 | €85,795 | €230,935 |
Aug 16, 2023 | €0.04193 | €0.04233 | €0.03783 | €0.04105 | €90,783 | €245,490 |
Aug 15, 2023 | €0.04261 | €0.04318 | €0.04106 | €0.04194 | €90,208 | €250,818 |
Aug 14, 2023 | €0.04343 | €0.04501 | €0.04139 | €0.04261 | €89,002 | €254,797 |
Aug 13, 2023 | €0.04593 | €0.04657 | €0.04163 | €0.04342 | €89,100 | €259,672 |
Aug 12, 2023 | €0.04460 | €0.04714 | €0.04333 | €0.04595 | €91,305 | €274,771 |
Aug 11, 2023 | €0.04213 | €0.04515 | €0.04166 | €0.04484 | €93,384 | €268,140 |
Aug 10, 2023 | €0.04203 | €0.04292 | €0.04017 | €0.04224 | €91,368 | €252,581 |
Aug 9, 2023 | €0.04229 | €0.04583 | €0.03677 | €0.04192 | €89,408 | €250,702 |
Aug 8, 2023 | €0.04242 | €0.04337 | €0.04136 | €0.04228 | €90,672 | €252,859 |
Aug 7, 2023 | €0.04387 | €0.04399 | €0.04083 | €0.04247 | €90,117 | €253,954 |
Aug 6, 2023 | €0.04297 | €0.04443 | €0.04078 | €0.04387 | €93,538 | €262,316 |
Aug 5, 2023 | €0.04773 | €0.04873 | €0.03951 | €0.04310 | €90,587 | €257,723 |
Aug 4, 2023 | €0.05071 | €0.05095 | €0.04597 | €0.04773 | €88,701 | €285,450 |
Aug 3, 2023 | €0.05230 | €0.05319 | €0.05024 | €0.05069 | €88,291 | €303,131 |
Aug 2, 2023 | €0.05244 | €0.05889 | €0.05074 | €0.05228 | €89,854 | €312,655 |
hiBAYC prisstatistik
Advanced chart
Technical analysis
Om hiBAYC
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på hiBAYC i dag?
Copy link to sectionHIBAYC pris er i øjeblikket €0.00. Pris på hiBAYC er -19.73% i løbet af de sidste 30 dage. Du kan bruge live hiBAYC-diagrammet til at spore HIBAYC/DKK-prisen i realtid ovenfor, eller sammenligne hiBAYC-værdien i dag med dens tidligere præstationer ved at bruge fanen hiBAYC prishistorik øverst på denne side.
Hvad er det samlede udbud af HIBAYC?
Copy link to sectionDen cirkulerende forsyning er 4,977,000.00 HIBAYC, ud af en samlet maksimal forsyning på 0.00 HIBAYC.
Hvor kan jeg købe hiBAYC?
Copy link to sectionDu kan købe hiBAYC på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy hiBAYC forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i hiBAYC på?
Copy link to sectionDen nemmeste måde at investere i hiBAYC på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
hiBAYC