hiDOODLES (HIDOODLES)
hiDOODLES (HIDOODLES)
hiDOODLES pris er €0.00, en -3.08% ændring i løbet af de sidste 7 dage. Lær mere om hiDOODLES prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000598607507 |
---|---|
24h Høj | €0.005267268931 |
24h Lav | €0.004420751944 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 190.55M |
Maksimal forsyning | - |
hiDOODLES markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIDOODLES/USDT | €0.004764182142 | €60.87 | €23.80 | 14,218 | For nylig |
2 |
![]() |
HIDOODLES/USDT | €0.002396100348 | €1,347.22 | €69.08 | 107,255 | For nylig |
3 |
![]() |
HIDOODLES/USDT | €0.004749790674 | €57.37 | €57.15 | 55,807 | For nylig | Ingen data fundet | Ingen data fundet |
hiDOODLES pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.004457306818 | €0.005267268931 | €0.003939789479 | €0.004724114507 | €115,794 | €900,171 |
May 31, 2024 | €0.004480204429 | €0.004489718995 | €0.004420751944 | €0.004457306818 | €53,621 | €849,331 |
May 29, 2024 | €0.004865021360 | €0.004874705097 | €0.004639550971 | €0.004756211940 | €59,426 | €906,287 |
May 28, 2024 | €0.004683138810 | €0.004865367573 | €0.004299324143 | €0.004865004871 | €61,911 | €927,017 |
May 25, 2024 | €0.005467490759 | €0.005471946495 | €0.004947637897 | €0.004975670628 | €61,284 | €948,104 |
May 17, 2024 | €0.004641090386 | €0.004692655063 | €0.004511784600 | €0.004512325578 | €56,589 | €859,812 |
May 15, 2024 | €0.004477182078 | €0.004511985779 | €0.004287988691 | €0.004504234919 | €59,758 | €858,273 |
May 5, 2024 | €0.003726992366 | €0.004086047113 | €0.003678155431 | €0.004024270759 | €59,263 | €766,817 |
May 3, 2024 | €0.003365467566 | €0.003792153630 | €0.003331824552 | €0.003610248588 | €57,554 | €687,929 |
Apr 30, 2024 | €0.004078856820 | €0.004089188843 | €0.003402086116 | €0.003528743070 | €64,999 | €672,395 |
Apr 29, 2024 | €0.003913636101 | €0.004214216938 | €0.003798643196 | €0.004078785508 | €56,296 | €777,204 |
Apr 28, 2024 | €0.003954373339 | €0.004128751318 | €0.003779304551 | €0.003913641692 | €52,390 | €745,737 |
Apr 26, 2024 | €0.004211745713 | €0.004230224193 | €0.003918892139 | €0.004036936383 | €58,126 | €769,230 |
Apr 16, 2024 | €0.004437965564 | €0.004441570713 | €0.004026816598 | €0.004111910952 | €52,153 | €783,516 |
Apr 9, 2024 | €0.005241462120 | €0.005666240871 | €0.005015771573 | €0.005100465838 | €74,147 | €971,884 |
Apr 3, 2024 | €0.004997019525 | €0.005026032273 | €0.004919743246 | €0.004919753394 | €58,281 | €937,449 |
Apr 1, 2024 | €0.004817702644 | €0.005290476734 | €0.004766955551 | €0.005157982902 | €69,635 | €982,843 |
Mar 30, 2024 | €0.005258757246 | €0.005527457594 | €0.005151851800 | €0.005376202404 | €70,915 | €1,024,425 |
Mar 25, 2024 | €0.005208326367 | €0.005235760997 | €0.005112328865 | €0.005220204694 | €62,201 | €994,700 |
Mar 8, 2024 | €0.006077342419 | €0.006493871482 | €0.005777326199 | €0.006456796901 | €132,505 | €1,230,330 |
Mar 6, 2024 | €0.005971421970 | €0.006138457028 | €0.005663364754 | €0.005708376296 | €115,592 | €1,087,720 |
Mar 3, 2024 | €0.007007154451 | €0.007113660930 | €0.006817323459 | €0.006879551183 | €119,600 | €1,310,885 |
Feb 25, 2024 | €0.006965741152 | €0.007199379430 | €0.006731589185 | €0.007196855881 | €161,685 | €1,371,346 |
Feb 22, 2024 | €0.007793123886 | €0.007807101476 | €0.007237796656 | €0.007446135622 | €178,789 | €1,418,846 |
Feb 14, 2024 | €0.006894585050 | €0.008084861693 | €0.006830574706 | €0.007864657549 | €183,437 | €1,498,595 |
Feb 10, 2024 | €0.005900642584 | €0.005900941983 | €0.005599124767 | €0.005603641739 | €194,248 | €1,067,763 |
Feb 5, 2024 | €0.004922458908 | €0.004938255918 | €0.004743723803 | €0.004748803880 | €176,709 | €904,875 |
Jan 27, 2024 | €0.004719692284 | €0.004898124330 | €0.004671775487 | €0.004750529436 | €178,068 | €905,204 |
Jan 26, 2024 | €0.004802844399 | €0.005008992087 | €0.004559315292 | €0.004719616948 | €178,547 | €899,314 |
Jan 25, 2024 | €0.004872191548 | €0.005411800761 | €0.004740227664 | €0.004802831685 | €185,920 | €915,170 |
Jan 24, 2024 | €0.004653930953 | €0.005123379112 | €0.004499774834 | €0.004872191548 | €192,806 | €928,386 |
Jan 23, 2024 | €0.004842798061 | €0.005993459512 | €0.004650902387 | €0.004656027873 | €191,571 | €887,197 |
Jan 16, 2024 | €0.003809411938 | €0.004427992178 | €0.003731571644 | €0.004310804729 | €196,856 | €821,415 |
Jan 15, 2024 | €0.003550791594 | €0.004569622526 | €0.003493425456 | €0.003809488948 | €189,210 | €725,891 |
Jan 14, 2024 | €0.003613142601 | €0.003702135486 | €0.003368848848 | €0.003550862268 | €177,938 | €676,610 |
Jan 11, 2024 | €0.003501251997 | €0.003536791711 | €0.003400443757 | €0.003517566761 | €173,861 | €670,265 |
Jan 8, 2024 | €0.003635328010 | €0.003715240749 | €0.003519968357 | €0.003521219225 | €171,212 | €670,961 |
Jan 4, 2024 | €0.003792850337 | €0.003833680257 | €0.003577987220 | €0.003707232933 | €161,384 | €706,406 |
Dec 28, 2023 | €0.003657578102 | €0.003873953328 | €0.003617908991 | €0.003635703932 | €164,517 | €692,776 |
Dec 27, 2023 | €0.004013125193 | €0.004514538424 | €0.003622900253 | €0.003657805469 | €162,534 | €696,988 |
Dec 24, 2023 | €0.003899993116 | €0.003957053132 | €0.003536801501 | €0.003645492786 | €162,241 | €694,641 |
Dec 16, 2023 | €0.004283216429 | €0.004351661778 | €0.003944424423 | €0.004307952634 | €176,373 | €820,872 |
Dec 15, 2023 | €0.004714066018 | €0.004989915728 | €0.004241159057 | €0.004284172660 | €166,080 | €816,341 |
Dec 13, 2023 | €0.004715153938 | €0.004769783776 | €0.004370317740 | €0.004752211826 | €186,661 | €905,524 |
Dec 6, 2023 | €0.004381316307 | €0.004451851924 | €0.004182110881 | €0.004196717275 | €192,551 | €799,676 |
Nov 22, 2023 | €0.003280237596 | €0.003348415610 | €0.003264687614 | €0.003332719557 | €180,058 | €635,043 |
Nov 17, 2023 | €0.004046319432 | €0.004047112689 | €0.003593013754 | €0.003612758549 | €173,009 | €688,404 |
Nov 10, 2023 | €0.004187885647 | €0.004578706761 | €0.004032543005 | €0.004326216820 | €235,362 | €824,352 |
Nov 8, 2023 | €0.003686402585 | €0.003723872174 | €0.003596859624 | €0.003619555569 | €195,511 | €689,699 |
Nov 5, 2023 | €0.003147011084 | €0.003560454462 | €0.003132750151 | €0.003371055926 | €193,297 | €642,348 |
Nov 4, 2023 | €0.003108708287 | €0.003176671716 | €0.003066681775 | €0.003147085836 | €184,357 | €599,671 |
Oct 24, 2023 | €0.001990835119 | €0.002441625737 | €0.001989181264 | €0.002354162177 | €198,803 | €448,581 |
Oct 15, 2023 | €0.001736042204 | €0.001777991270 | €0.001702414233 | €0.001723566287 | €177,236 | €328,422 |
Oct 8, 2023 | €0.001905128994 | €0.001927152105 | €0.001853348770 | €0.001863653179 | €178,454 | €355,115 |
Oct 4, 2023 | €0.001853884700 | €0.001885079742 | €0.001802506136 | €0.001884774054 | €182,949 | €359,140 |
Oct 3, 2023 | €0.001881962632 | €0.001907316955 | €0.001828095657 | €0.001854164592 | €176,589 | €353,307 |
Sep 28, 2023 | €0.001623172171 | €0.001640992603 | €0.001560999796 | €0.001624856132 | €186,593 | €309,613 |
Sep 23, 2023 | €0.001745980408 | €0.001780381538 | €0.001724125294 | €0.001779216486 | €181,520 | €339,026 |
Sep 14, 2023 | €0.001981951796 | €0.001986451074 | €0.001920130802 | €0.001985076296 | €180,852 | €378,252 |
Sep 8, 2023 | €0.001970451495 | €0.001998816761 | €0.001926648809 | €0.001942723680 | €178,473 | €370,182 |
Sep 7, 2023 | €0.002018361450 | €0.002043376166 | €0.001922895883 | €0.001974974410 | €182,109 | €376,327 |
Sep 6, 2023 | €0.002152562251 | €0.002177074946 | €0.001971314505 | €0.002018412494 | €175,540 | €384,604 |
Sep 5, 2023 | €0.001994571779 | €0.002284859644 | €0.001850217137 | €0.002152230911 | €96,580 | €410,103 |
Sep 4, 2023 | €0.002084063847 | €0.002114206388 | €0.001943626018 | €0.001994550161 | €87,018 | €380,058 |
Sep 3, 2023 | €0.002219988192 | €0.002281719614 | €0.001894695603 | €0.002084453463 | €86,219 | €397,188 |
Sep 2, 2023 | €0.002275042345 | €0.002396525902 | €0.002209916289 | €0.002217956066 | €87,675 | €422,627 |
Sep 1, 2023 | €0.002429918382 | €0.002472590398 | €0.002252034247 | €0.002274057990 | €86,922 | €433,317 |
Aug 31, 2023 | €0.002516938363 | €0.002629220827 | €0.002370898250 | €0.002429868001 | €88,533 | €463,006 |
Aug 30, 2023 | €0.002334391983 | €0.002564804493 | €0.002313604136 | €0.002517148128 | €94,374 | €479,638 |
Aug 29, 2023 | €0.002435582236 | €0.002449236701 | €0.002227407691 | €0.002334639141 | €89,709 | €444,861 |
Aug 28, 2023 | €0.002384145885 | €0.002571787302 | €0.002327172014 | €0.002435546936 | €91,806 | €464,089 |
Aug 27, 2023 | €0.002436585385 | €0.002451516570 | €0.002319014982 | €0.002384113555 | €89,067 | €454,288 |
Aug 26, 2023 | €0.002427055023 | €0.002452718717 | €0.002363984506 | €0.002436637838 | €91,135 | €464,296 |
Aug 25, 2023 | €0.002373804213 | €0.002426359709 | €0.002279130580 | €0.002426354388 | €94,045 | €462,337 |
Aug 24, 2023 | €0.002255329139 | €0.002577871286 | €0.002214941193 | €0.002373875728 | €93,693 | €452,337 |
Aug 23, 2023 | €0.002232978091 | €0.002355866744 | €0.002214547519 | €0.002253968183 | €89,154 | €429,489 |
Aug 22, 2023 | €0.002344621045 | €0.002352923970 | €0.002231340828 | €0.002232764818 | €89,035 | €425,449 |
Aug 21, 2023 | €0.002366982068 | €0.002371276561 | €0.002261447941 | €0.002344615753 | €91,657 | €446,762 |
Aug 20, 2023 | €0.002348134588 | €0.002418172964 | €0.002256122956 | €0.002366254402 | €91,196 | €450,885 |
Aug 19, 2023 | €0.002345517064 | €0.002371249799 | €0.002287419931 | €0.002345478294 | €90,871 | €446,926 |
Aug 18, 2023 | €0.002300313105 | €0.002371591947 | €0.002227270211 | €0.002345472109 | €92,547 | €446,925 |
Aug 17, 2023 | €0.002533575612 | €0.002581728792 | €0.002244653798 | €0.002282978510 | €86,778 | €435,017 |
Aug 16, 2023 | €0.002687428583 | €0.002691199129 | €0.002457183017 | €0.002533606832 | €89,467 | €482,774 |
Aug 15, 2023 | €0.002570787673 | €0.002786737818 | €0.002415404091 | €0.002687420833 | €100,406 | €512,083 |
Aug 14, 2023 | €0.002689159457 | €0.002794970064 | €0.002542166792 | €0.002570737772 | €87,133 | €489,849 |
Aug 13, 2023 | €0.002924253593 | €0.002924253593 | €0.002659965088 | €0.002688254154 | €90,793 | €512,241 |
Aug 12, 2023 | €0.002485885698 | €0.002979294089 | €0.002380097394 | €0.002937961875 | €120,397 | €559,823 |
Aug 11, 2023 | €0.002548133659 | €0.002946365837 | €0.002452988727 | €0.002485895698 | €86,545 | €473,682 |
Aug 10, 2023 | €0.002486614649 | €0.002789359175 | €0.002438035460 | €0.002549040986 | €92,381 | €485,715 |
Aug 9, 2023 | €0.002540663660 | €0.002540766799 | €0.002392380746 | €0.002470686904 | €89,110 | €475,741 |
Aug 8, 2023 | €0.002369481661 | €0.002788407260 | €0.002322738456 | €0.002538845632 | €93,830 | €493,958 |
Aug 7, 2023 | €0.002398652945 | €0.002411900393 | €0.002249282255 | €0.002369548356 | €91,109 | €470,526 |
Aug 6, 2023 | €0.002365551772 | €0.002434314219 | €0.002200594700 | €0.002383122139 | €97,877 | €475,612 |
Aug 5, 2023 | €0.002219767569 | €0.002437932475 | €0.002211893832 | €0.002362887032 | €95,112 | €476,313 |
Aug 4, 2023 | €0.002210932645 | €0.002253006906 | €0.002195074625 | €0.002219754074 | €90,504 | €449,687 |
Aug 3, 2023 | €0.002314809074 | €0.002332076531 | €0.002194650394 | €0.002211007070 | €88,154 | €447,915 |
Aug 2, 2023 | €0.002364927123 | €0.002414943176 | €0.002305517897 | €0.002314693098 | €86,577 | €468,920 |
Aug 1, 2023 | €0.002381087236 | €0.002449732196 | €0.002283119122 | €0.002365085448 | €90,308 | €479,128 |
Jul 31, 2023 | €0.002428136353 | €0.002485608175 | €0.002318569488 | €0.002381032160 | €89,727 | €482,359 |
Jul 30, 2023 | €0.002518297061 | €0.002534621346 | €0.002292288464 | €0.002427317152 | €91,016 | €499,039 |
hiDOODLES prisstatistik
Advanced chart
Technical analysis
Om hiDOODLES
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på hiDOODLES i dag?
Copy link to sectionHIDOODLES pris er i øjeblikket €0.00. Pris på hiDOODLES er +46.17% i løbet af de sidste 30 dage. Du kan bruge live hiDOODLES-diagrammet til at spore HIDOODLES/DKK-prisen i realtid ovenfor, eller sammenligne hiDOODLES-værdien i dag med dens tidligere præstationer ved at bruge fanen hiDOODLES prishistorik øverst på denne side.
Hvad er det samlede udbud af HIDOODLES?
Copy link to sectionDen cirkulerende forsyning er 190,548,000.00 HIDOODLES, ud af en samlet maksimal forsyning på 0.00 HIDOODLES.
Hvor kan jeg købe hiDOODLES?
Copy link to sectionDu kan købe hiDOODLES på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy hiDOODLES forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i hiDOODLES på?
Copy link to sectionDen nemmeste måde at investere i hiDOODLES på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
hiDOODLES