hiENS3 (HIENS3)
hiENS3 (HIENS3)
hiENS3 pris er €0.00, en -18.42% ændring i løbet af de sidste 7 dage. Lær mere om hiENS3 prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002609576583 |
24h Lav | €0.002609576583 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 35.99M |
Maksimal forsyning | - |
hiENS3 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS3/USDT | €0.002610997122 | €4.16 | €70.21 | 17,252 | For nylig |
2 |
![]() |
HIENS3/USDT | €0.008125240084 | €871.37 | €52.16 | 149,843 | For nylig | Ingen data fundet | Ingen data fundet |
hiENS3 pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 3, 2024 | €0.002609576583 | €0.002609576583 | €0.002609576583 | €0.002609576583 | €0 | €93,921 |
Sep 30, 2024 | €0.003154799912 | €0.003496699229 | €0.001757080664 | €0.002609576583 | €0 | €93,921 |
Sep 29, 2024 | €0.003435855003 | €0.003892877168 | €0.001845170333 | €0.003154799912 | €17,608 | €113,544 |
Sep 24, 2024 | €0.006413550738 | €0.007028246570 | €0.006148851698 | €0.006483942026 | €4,294 | €233,364 |
Sep 23, 2024 | €0.006370641386 | €0.006581590430 | €0.006149894988 | €0.006413550738 | €2,131 | €230,830 |
Sep 16, 2024 | €0.006563451505 | €0.006607850478 | €0.006123166084 | €0.006123316418 | €1,761 | €220,384 |
Jul 17, 2024 | €0.008606448233 | €0.009727982171 | €0.008376401908 | €0.009050357171 | €136,656 | €325,731 |
Jul 14, 2024 | €0.008359204846 | €0.01178 | €0.008341791182 | €0.008682826931 | €159,566 | €312,504 |
Jul 10, 2024 | €0.008592362457 | €0.009006218375 | €0.008398955338 | €0.008881308816 | €139,984 | €319,647 |
Jul 7, 2024 | €0.008883750030 | €0.008950620650 | €0.008477483492 | €0.008520956468 | €132,041 | €306,678 |
Jul 1, 2024 | €0.009500231306 | €0.009754159676 | €0.009175438293 | €0.009593464499 | €135,811 | €345,278 |
Jun 27, 2024 | €0.008104272229 | €0.008113330113 | €0.007333891699 | €0.007940328927 | €136,766 | €285,780 |
Jun 25, 2024 | €0.007621700150 | €0.008111022632 | €0.006858471556 | €0.007975950908 | €141,209 | €287,062 |
Jun 17, 2024 | €0.007972078098 | €0.008412325662 | €0.007601990092 | €0.008090882286 | €138,460 | €291,199 |
May 31, 2024 | €0.01008 | €0.01016 | €0.009811714641 | €0.009839560583 | €132,331 | €354,136 |
May 25, 2024 | €0.01066 | €0.01075 | €0.01012 | €0.01044 | €132,620 | €375,608 |
May 18, 2024 | €0.009994440125 | €0.01100 | €0.009923107350 | €0.01046 | €135,411 | €376,356 |
May 14, 2024 | €0.009830130316 | €0.01002 | €0.009395320638 | €0.01002 | €136,224 | €360,646 |
May 5, 2024 | €0.01011 | €0.01063 | €0.009972836410 | €0.01017 | €131,988 | €365,967 |
Apr 26, 2024 | €0.01093 | €0.01159 | €0.01086 | €0.01157 | €136,168 | €416,308 |
Apr 15, 2024 | €0.009226349360 | €0.01308 | €0.008774135415 | €0.01071 | €126,088 | €385,605 |
Apr 9, 2024 | €0.01265 | €0.01266 | €0.01131 | €0.01177 | €87,734 | €423,596 |
Apr 4, 2024 | €0.01228 | €0.01246 | €0.01102 | €0.01113 | €84,325 | €400,505 |
Mar 28, 2024 | €0.01471 | €0.01491 | €0.01317 | €0.01371 | €112,424 | €493,366 |
Mar 19, 2024 | €0.02329 | €0.02478 | €0.02127 | €0.02235 | €79,977 | €804,386 |
Mar 16, 2024 | €0.02706 | €0.02894 | €0.02108 | €0.02373 | €140,386 | €854,118 |
Mar 15, 2024 | €0.02594 | €0.03738 | €0.02559 | €0.02708 | €303,103 | €974,529 |
Mar 8, 2024 | €0.02486 | €0.02490 | €0.02256 | €0.02315 | €69,140 | €833,183 |
Mar 6, 2024 | €0.02314 | €0.02522 | €0.02252 | €0.02489 | €75,764 | €895,928 |
Mar 5, 2024 | €0.02562 | €0.02777 | €0.01987 | €0.02314 | €102,717 | €832,979 |
Mar 4, 2024 | €0.02656 | €0.02729 | €0.02428 | €0.02561 | €71,435 | €921,798 |
Mar 3, 2024 | €0.02484 | €0.02722 | €0.02465 | €0.02653 | €84,439 | €954,747 |
Feb 19, 2024 | €0.03313 | €0.03313 | €0.02745 | €0.02894 | €129,180 | €1,041,427 |
Feb 16, 2024 | €0.04337 | €0.04357 | €0.03273 | €0.03757 | €131,113 | €1,352,232 |
Feb 15, 2024 | €0.04532 | €0.04532 | €0.04158 | €0.04339 | €105,835 | €1,561,730 |
Feb 14, 2024 | €0.04883 | €0.04891 | €0.04340 | €0.04556 | €92,577 | €1,639,864 |
Feb 11, 2024 | €0.05731 | €0.05764 | €0.04956 | €0.05181 | €90,063 | €1,864,640 |
Feb 6, 2024 | €0.04714 | €0.05535 | €0.04538 | €0.05350 | €95,058 | €1,925,543 |
Feb 5, 2024 | €0.04981 | €0.05573 | €0.04397 | €0.04684 | €100,244 | €1,685,928 |
Feb 3, 2024 | €0.05066 | €0.05346 | €0.04998 | €0.05232 | €91,645 | €1,883,033 |
Feb 2, 2024 | €0.04521 | €0.05652 | €0.04456 | €0.05066 | €93,805 | €1,823,197 |
Jan 31, 2024 | €0.05580 | €0.05584 | €0.05309 | €0.05346 | €89,073 | €1,924,055 |
Jan 30, 2024 | €0.05578 | €0.05719 | €0.05342 | €0.05579 | €91,150 | €2,007,853 |
Jan 29, 2024 | €0.05603 | €0.05633 | €0.05219 | €0.05578 | €95,492 | €2,007,712 |
Jan 27, 2024 | €0.05691 | €0.06388 | €0.05143 | €0.05714 | €90,687 | €2,056,466 |
Jan 26, 2024 | €0.05200 | €0.05709 | €0.05157 | €0.05694 | €98,080 | €2,049,170 |
Jan 21, 2024 | €0.04855 | €0.05540 | €0.04768 | €0.05218 | €92,487 | €1,878,057 |
Jan 19, 2024 | €0.04986 | €0.05037 | €0.04174 | €0.04759 | €91,050 | €1,712,818 |
Jan 3, 2024 | €0.06210 | €0.06501 | €0.05278 | €0.05904 | €108,889 | €2,124,976 |
Dec 28, 2023 | €0.04732 | €0.05221 | €0.04557 | €0.04904 | €198,907 | €1,765,150 |
Dec 27, 2023 | €0.04280 | €0.04812 | €0.04048 | €0.04726 | €227,419 | €1,701,023 |
Dec 25, 2023 | €0.03444 | €0.03680 | €0.03325 | €0.03442 | €118,251 | €1,238,671 |
Dec 23, 2023 | €0.03068 | €0.03476 | €0.03062 | €0.03238 | €116,736 | €1,165,300 |
Dec 15, 2023 | €0.03113 | €0.03274 | €0.02909 | €0.03037 | €99,990 | €1,093,134 |
Dec 11, 2023 | €0.03081 | €0.03194 | €0.02610 | €0.02610 | €93,052 | €939,367 |
Dec 6, 2023 | €0.01739 | €0.01760 | €0.01641 | €0.01683 | €90,054 | €605,890 |
Dec 1, 2023 | €0.01149 | €0.01194 | €0.01139 | €0.01187 | €91,046 | €427,341 |
Nov 28, 2023 | €0.01039 | €0.01264 | €0.01013 | €0.01187 | €99,799 | €427,052 |
Nov 19, 2023 | €0.01076 | €0.01100 | €0.009941829974 | €0.01026 | €87,953 | €369,135 |
Nov 18, 2023 | €0.01054 | €0.01138 | €0.01005 | €0.01076 | €93,076 | €387,289 |
Nov 13, 2023 | €0.01212 | €0.01356 | €0.01192 | €0.01292 | €107,790 | €465,000 |
Nov 8, 2023 | €0.009397686279 | €0.009618995189 | €0.008876777721 | €0.009140438136 | €90,712 | €328,974 |
Oct 31, 2023 | €0.008764590222 | €0.009501794799 | €0.008542814245 | €0.008939737793 | €88,753 | €321,750 |
Oct 22, 2023 | €0.006899900811 | €0.008404672597 | €0.006839230380 | €0.007831564904 | €94,713 | €281,866 |
Oct 16, 2023 | €0.007092420070 | €0.007585181030 | €0.006679993262 | €0.007209210209 | €100,168 | €259,467 |
Oct 8, 2023 | €0.007709659378 | €0.008132712597 | €0.007261540791 | €0.007798022913 | €89,948 | €280,659 |
Oct 7, 2023 | €0.007779535784 | €0.007902686053 | €0.007702509854 | €0.007727063514 | €89,811 | €278,105 |
Oct 6, 2023 | €0.007696494518 | €0.007849465847 | €0.007329768967 | €0.007779422931 | €91,892 | €279,989 |
Oct 3, 2023 | €0.007523037051 | €0.007706333482 | €0.007352757394 | €0.007407184601 | €90,102 | €266,592 |
Oct 2, 2023 | €0.007714303679 | €0.007803104222 | €0.007382284575 | €0.007523539577 | €89,864 | €270,780 |
Sep 28, 2023 | €0.007823899294 | €0.007850008489 | €0.007699279744 | €0.007776112930 | €90,810 | €279,870 |
Sep 25, 2023 | €0.007810990766 | €0.007840128267 | €0.007694320987 | €0.007747411094 | €98,366 | €278,837 |
Sep 21, 2023 | €0.007618908371 | €0.007627692823 | €0.007240498373 | €0.007433011329 | €90,457 | €267,522 |
Sep 16, 2023 | €0.008226069855 | €0.008252465926 | €0.007963699833 | €0.008007431185 | €89,355 | €288,195 |
Sep 13, 2023 | €0.008041240845 | €0.008188604226 | €0.007899398084 | €0.008006525326 | €90,494 | €288,163 |
Sep 8, 2023 | €0.007738784919 | €0.008204904141 | €0.007640175608 | €0.008020023006 | €93,425 | €288,649 |
Sep 7, 2023 | €0.007843082019 | €0.008236278542 | €0.007420138438 | €0.007738511206 | €90,499 | €278,517 |
Sep 6, 2023 | €0.007940246766 | €0.008097935666 | €0.007665259312 | €0.007860500893 | €90,497 | €282,907 |
Sep 5, 2023 | €0.007992691525 | €0.008237985775 | €0.007807378336 | €0.007931213324 | €90,272 | €285,452 |
Sep 4, 2023 | €0.007907826901 | €0.008486850927 | €0.007905792723 | €0.007966255651 | €91,214 | €286,714 |
Sep 3, 2023 | €0.008312982739 | €0.008470414243 | €0.007651233717 | €0.007907971661 | €85,445 | €284,616 |
Sep 2, 2023 | €0.008300830179 | €0.008829980129 | €0.008256296928 | €0.008330516443 | €89,170 | €299,824 |
Sep 1, 2023 | €0.008203960991 | €0.008369250950 | €0.007737673043 | €0.008274412400 | €91,581 | €297,804 |
Aug 31, 2023 | €0.008919392634 | €0.009092939582 | €0.007792780614 | €0.008195007392 | €86,209 | €294,947 |
Aug 30, 2023 | €0.008215667950 | €0.009157248319 | €0.008055901743 | €0.008945876253 | €105,080 | €321,971 |
Aug 29, 2023 | €0.008613837240 | €0.008632162946 | €0.007759536658 | €0.008216228535 | €86,654 | €295,710 |
Aug 28, 2023 | €0.008027663802 | €0.009282211519 | €0.008000575288 | €0.008631584662 | €94,038 | €310,659 |
Aug 27, 2023 | €0.008554353045 | €0.008838463487 | €0.007808918843 | €0.008009989177 | €86,535 | €288,288 |
Aug 26, 2023 | €0.008167171440 | €0.009009180506 | €0.007921537479 | €0.008554537194 | €151,360 | €307,886 |
Aug 25, 2023 | €0.008008395082 | €0.009967943407 | €0.007824871467 | €0.008167177895 | €27,648 | €293,945 |
Aug 24, 2023 | €0.007090461705 | €0.01031 | €0.007061793754 | €0.008008636349 | €132,227 | €288,239 |
Aug 23, 2023 | €0.006560092162 | €0.009925643046 | €0.006463128756 | €0.007090602752 | €117,004 | €255,198 |
Aug 22, 2023 | €0.006544558556 | €0.006990951551 | €0.005577338143 | €0.006550942163 | €94,952 | €235,775 |
Aug 21, 2023 | €0.006730171729 | €0.006869637785 | €0.006209877106 | €0.006544543785 | €91,188 | €235,545 |
Aug 20, 2023 | €0.007115559358 | €0.007450499261 | €0.006722270433 | €0.006739387769 | €85,950 | €242,557 |
Aug 19, 2023 | €0.007484571307 | €0.007703265835 | €0.007071407921 | €0.007115495947 | €86,953 | €256,094 |
Aug 18, 2023 | €0.007029759661 | €0.007674244873 | €0.006621833892 | €0.007493212392 | €94,632 | €269,688 |
Aug 17, 2023 | €0.007819244443 | €0.007881519948 | €0.006753575949 | €0.007021439736 | €85,785 | €252,709 |
Aug 16, 2023 | €0.007626960935 | €0.008416979328 | €0.007617819276 | €0.007828116711 | €89,933 | €281,742 |
Aug 15, 2023 | €0.008797572568 | €0.009361720454 | €0.006062758746 | €0.007618162258 | €85,989 | €274,185 |
hiENS3 prisstatistik
Advanced chart
Technical analysis
Om hiENS3
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/address/0xa88842ae47dbe87116cf7001dddd1b246fcd8262, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262, https://etherscan.io/token/0xa88842ae47dbe87116cf7001dddd1b246fcd8262, https://ethplorer.io/address/0xa88842ae47dbe87116cf7001dddd1b246fcd8262#pageTab=transfers
Hvad er pris på hiENS3 i dag?
Copy link to sectionHIENS3 pris er i øjeblikket €0.00. Pris på hiENS3 er -57.99% i løbet af de sidste 30 dage. Du kan bruge live hiENS3-diagrammet til at spore HIENS3/DKK-prisen i realtid ovenfor, eller sammenligne hiENS3-værdien i dag med dens tidligere præstationer ved at bruge fanen hiENS3 prishistorik øverst på denne side.
Hvad er det samlede udbud af HIENS3?
Copy link to sectionDen cirkulerende forsyning er 35,991,000.00 HIENS3, ud af en samlet maksimal forsyning på 0.00 HIENS3.
Hvor kan jeg købe hiENS3?
Copy link to sectionDu kan købe hiENS3 på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy hiENS3 forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i hiENS3 på?
Copy link to sectionDen nemmeste måde at investere i hiENS3 på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
hiENS3