hiENS4 (HIENS4)
hiENS4 (HIENS4)
hiENS4 pris er €0.00, en -20.65% ændring i løbet af de sidste 7 dage. Lær mere om hiENS4 prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000005483786 |
---|---|
24h Høj | €0.000191360569 |
24h Lav | €0.000185047868 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 449.57M |
Maksimal forsyning | - |
hiENS4 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS4/USDT | €0.000191559200 | €8.03 | €1,371.33 | 1,789 | For nylig |
2 |
![]() |
HIENS4/USDT | €0.000546726768 | €32.73 | €76.04 | 142,426 | For nylig |
3 |
![]() |
HIENS4/USDT | €0.000541258704 | €149.11 | €1,859.27 | 129,201 | For nylig | Ingen data fundet | Ingen data fundet |
hiENS4 pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.000185889835 | €0.000190517068 | €0.000185047868 | €0.000185715912 | €1,951 | €110,301 |
Sep 23, 2024 | €0.000197865860 | €0.000198175546 | €0.000185865543 | €0.000185889835 | €2,019 | €110,404 |
Sep 17, 2024 | €0.000176500462 | €0.000254054617 | €0.000175261173 | €0.000246088455 | €21,616 | €146,158 |
Jul 18, 2024 | €0.000342788707 | €0.000367049649 | €0.000324356613 | €0.000327871569 | €128,879 | €45,741 |
Jul 14, 2024 | €0.000305126305 | €0.000399304074 | €0.000301376489 | €0.000324452090 | €142,731 | €45,264 |
Jul 7, 2024 | €0.000312550202 | €0.000327507086 | €0.000299780031 | €0.000322631146 | €139,839 | €45,010 |
Jul 5, 2024 | €0.000365933374 | €0.000371408678 | €0.000288563880 | €0.000296599180 | €126,343 | €41,378 |
Jul 2, 2024 | €0.000325886726 | €0.000338339671 | €0.000313590891 | €0.000330909721 | €137,690 | €46,165 |
Jun 28, 2024 | €0.000310390613 | €0.000312184013 | €0.000298998511 | €0.000302220821 | €135,765 | €42,163 |
May 31, 2024 | €0.000443764013 | €0.000454574562 | €0.000438315647 | €0.000443120366 | €133,277 | €61,795 |
May 26, 2024 | €0.000481611295 | €0.000490682778 | €0.000470558736 | €0.000478919120 | €134,616 | €66,814 |
May 25, 2024 | €0.000488775331 | €0.000495256380 | €0.000468831221 | €0.000481876694 | €135,926 | €67,226 |
May 18, 2024 | €0.000445801352 | €0.000446339238 | €0.000425730458 | €0.000433265198 | €133,759 | €60,444 |
May 5, 2024 | €0.000478754945 | €0.000480673823 | €0.000470913414 | €0.000472263318 | €133,730 | €65,885 |
May 1, 2024 | €0.000462316613 | €0.000467891867 | €0.000436805658 | €0.000443256618 | €131,382 | €61,838 |
Apr 30, 2024 | €0.000477825381 | €0.000492715450 | €0.000460659703 | €0.000462405026 | €132,105 | €64,510 |
Apr 29, 2024 | €0.000491199017 | €0.000502201117 | €0.000472332842 | €0.000477871557 | €131,733 | €66,667 |
Apr 26, 2024 | €0.000484763829 | €0.000548764004 | €0.000479488433 | €0.000538119423 | €145,046 | €75,073 |
Apr 24, 2024 | €0.000505988068 | €0.000518827949 | €0.000477920707 | €0.000479595723 | €127,967 | €66,908 |
Apr 19, 2024 | €0.000515251295 | €0.000536590133 | €0.000487666138 | €0.000528092865 | €136,534 | €73,674 |
Apr 18, 2024 | €0.000532205518 | €0.000545254362 | €0.000512776489 | €0.000514985701 | €128,452 | €71,845 |
Apr 17, 2024 | €0.000565002353 | €0.000576788071 | €0.000508013353 | €0.000532205518 | €136,668 | €74,247 |
Apr 15, 2024 | €0.000509391495 | €0.000574779146 | €0.000498620181 | €0.000555408041 | €94,199 | €77,484 |
Apr 9, 2024 | €0.000651669757 | €0.000657146149 | €0.000627908741 | €0.000630485607 | €87,784 | €87,958 |
Apr 7, 2024 | €0.000662184349 | €0.000677269801 | €0.000646281081 | €0.000652100195 | €87,826 | €90,974 |
Apr 3, 2024 | €0.000747700808 | €0.000777866268 | €0.000677568925 | €0.000683810590 | €83,865 | €95,398 |
Mar 15, 2024 | €0.000961204567 | €0.001114470030 | €0.000927760488 | €0.000963012623 | €240,386 | €134,349 |
Mar 11, 2024 | €0.000917721759 | €0.000929521786 | €0.000890698033 | €0.000928851726 | €73,616 | €129,645 |
Mar 3, 2024 | €0.000952849139 | €0.001114419263 | €0.000927477978 | €0.000977321709 | €123,867 | €136,345 |
Mar 2, 2024 | €0.000927734034 | €0.000999861128 | €0.000884060687 | €0.000952520125 | €108,937 | €132,885 |
Feb 17, 2024 | €0.000872096429 | €0.000873395874 | €0.000813868666 | €0.000837071287 | €91,956 | €116,779 |
Feb 14, 2024 | €0.000966193484 | €0.000989822372 | €0.000937828773 | €0.000964543719 | €96,555 | €134,563 |
Feb 10, 2024 | €0.001105550019 | €0.001111580984 | €0.000907176766 | €0.000956170522 | €185,136 | €133,394 |
Feb 7, 2024 | €0.001096158302 | €0.001121602416 | €0.000999566772 | €0.001034038839 | €96,139 | €144,258 |
Jan 30, 2024 | €0.001059872821 | €0.001069073158 | €0.001013683028 | €0.001022218430 | €92,893 | €142,609 |
Jan 25, 2024 | €0.001101840352 | €0.001179915611 | €0.001065947000 | €0.001120710610 | €94,163 | €156,349 |
Jan 22, 2024 | €0.001217332478 | €0.001228188189 | €0.000989978260 | €0.000997988518 | €92,745 | €139,228 |
Jan 20, 2024 | €0.001125522982 | €0.001195431082 | €0.001101344117 | €0.001187758432 | €101,173 | €165,703 |
Jan 16, 2024 | €0.001089725717 | €0.001105724530 | €0.001060426047 | €0.001084521226 | €96,803 | €151,300 |
Jan 4, 2024 | €0.001247887180 | €0.001469082942 | €0.001218232886 | €0.001293763336 | €149,662 | €180,492 |
Dec 23, 2023 | €0.001125060267 | €0.001143257184 | €0.000885579915 | €0.000996329062 | €100,423 | €138,997 |
Dec 20, 2023 | €0.001091063935 | €0.001174559029 | €0.001055249396 | €0.001163636986 | €122,571 | €162,338 |
Dec 13, 2023 | €0.001070492635 | €0.001100946607 | €0.000986230377 | €0.001050592333 | €107,836 | €146,567 |
Dec 8, 2023 | €0.001091906010 | €0.001502937609 | €0.001015503202 | €0.001220883089 | €265,231 | €170,324 |
Dec 6, 2023 | €0.000854206679 | €0.000871638611 | €0.000732789609 | €0.000771835020 | €88,013 | €107,678 |
Nov 27, 2023 | €0.000614690751 | €0.000696237109 | €0.000584108002 | €0.000601141668 | €94,185 | €83,865 |
Nov 22, 2023 | €0.000580008484 | €0.000632366625 | €0.000539890489 | €0.000571845222 | €91,720 | €79,778 |
Nov 16, 2023 | €0.000695767816 | €0.000717186343 | €0.000667649868 | €0.000673818788 | €87,929 | €94,004 |
Nov 13, 2023 | €0.000549626875 | €0.000848684342 | €0.000549469346 | €0.000719591600 | €141,579 | €100,390 |
Nov 8, 2023 | €0.000520564417 | €0.000521465433 | €0.000482329628 | €0.000492110216 | €91,045 | €68,654 |
Nov 4, 2023 | €0.000482636154 | €0.000541046374 | €0.000466557411 | €0.000490575861 | €91,953 | €68,440 |
Oct 31, 2023 | €0.000446191106 | €0.000464571008 | €0.000424862543 | €0.000447928050 | €92,749 | €62,490 |
Oct 27, 2023 | €0.000476094286 | €0.000573482434 | €0.000441540431 | €0.000494795533 | €116,591 | €69,028 |
Oct 16, 2023 | €0.000415095163 | €0.000415230536 | €0.000320422154 | €0.000388680070 | €97,715 | €54,224 |
Oct 12, 2023 | €0.000463560620 | €0.000471495308 | €0.000437885091 | €0.000456440495 | €94,619 | €63,678 |
Oct 7, 2023 | €0.000466525022 | €0.000476301058 | €0.000448001514 | €0.000469197178 | €92,313 | €65,457 |
Sep 13, 2023 | €0.000521280148 | €0.000521287854 | €0.000487516052 | €0.000503607149 | €90,449 | €70,258 |
Sep 8, 2023 | €0.000538726174 | €0.000554645190 | €0.000510533853 | €0.000525466697 | €89,668 | €73,307 |
Sep 3, 2023 | €0.000553094926 | €0.000568935373 | €0.000539615003 | €0.000541536747 | €88,758 | €75,549 |
Sep 2, 2023 | €0.000586485344 | €0.000590995669 | €0.000551145855 | €0.000553977131 | €88,103 | €77,285 |
Sep 1, 2023 | €0.000559930772 | €0.000596144319 | €0.000545506420 | €0.000582057740 | €97,657 | €81,202 |
Aug 31, 2023 | €0.000589382700 | €0.000605180785 | €0.000536220550 | €0.000557265517 | €89,526 | €77,744 |
Aug 30, 2023 | €0.000548626614 | €0.000622883102 | €0.000540505778 | €0.000589390664 | €107,223 | €82,225 |
Aug 29, 2023 | €0.000575655366 | €0.000593381636 | €0.000509298059 | €0.000548664049 | €88,955 | €76,544 |
Aug 28, 2023 | €0.000546619814 | €0.000608421460 | €0.000542914415 | €0.000576552059 | €95,167 | €80,434 |
Aug 27, 2023 | €0.000528027400 | €0.000568676982 | €0.000510282226 | €0.000546612402 | €93,487 | €76,257 |
Aug 26, 2023 | €0.000542129591 | €0.000551943267 | €0.000495196033 | €0.000528038767 | €115,201 | €73,666 |
Aug 25, 2023 | €0.000541197758 | €0.000572300393 | €0.000513917822 | €0.000543014408 | €118,742 | €75,755 |
Aug 24, 2023 | €0.000497268800 | €0.000579427212 | €0.000495265957 | €0.000541214063 | €120,180 | €75,504 |
Aug 23, 2023 | €0.000420084699 | €0.000690852221 | €0.000415687415 | €0.000496393855 | €127,899 | €69,251 |
Aug 22, 2023 | €0.000505142732 | €0.000515772767 | €0.000413102760 | €0.000420061097 | €79,142 | €58,602 |
Aug 21, 2023 | €0.000499919111 | €0.000521834457 | €0.000459166541 | €0.000507795575 | €93,507 | €70,842 |
Aug 20, 2023 | €0.000559991780 | €0.000579529555 | €0.000470761823 | €0.000499951003 | €86,545 | €69,748 |
Aug 19, 2023 | €0.000613076240 | €0.000666140820 | €0.000550252699 | €0.000552024892 | €84,782 | €77,012 |
Aug 18, 2023 | €0.000670769970 | €0.000671741848 | €0.000508641175 | €0.000613064489 | €138,586 | €85,528 |
Aug 17, 2023 | €0.000722042993 | €0.000729346091 | €0.000617568101 | €0.000669929632 | €89,911 | €93,461 |
Aug 16, 2023 | €0.000732723619 | €0.000795441689 | €0.000699907118 | €0.000722935675 | €92,040 | €100,856 |
Aug 15, 2023 | €0.000846176557 | €0.000887139492 | €0.000680627893 | €0.000731837644 | €84,136 | €102,098 |
Aug 14, 2023 | €0.000845242577 | €0.000966974637 | €0.000805528417 | €0.000846160132 | €88,366 | €118,047 |
Aug 13, 2023 | €0.000987820163 | €0.000990504340 | €0.000842573496 | €0.000845233977 | €83,370 | €117,918 |
Aug 12, 2023 | €0.000982984362 | €0.001025690725 | €0.000947252098 | €0.000988707569 | €92,892 | €137,934 |
Aug 11, 2023 | €0.000988259248 | €0.001003137079 | €0.000957146048 | €0.000985640263 | €91,706 | €137,506 |
Aug 10, 2023 | €0.001092033878 | €0.001133837326 | €0.000971356962 | €0.000987386749 | €88,335 | €137,749 |
Aug 9, 2023 | €0.000979924052 | €0.001305886712 | €0.000944601026 | €0.001092863713 | €152,358 | €152,464 |
Aug 8, 2023 | €0.000986296966 | €0.000998482889 | €0.000947402122 | €0.000978131501 | €93,905 | €136,458 |
Aug 7, 2023 | €0.001045835411 | €0.001072371265 | €0.000918158275 | €0.000986324728 | €90,418 | €137,601 |
Aug 6, 2023 | €0.001166813739 | €0.001187206102 | €0.001000865565 | €0.001050249377 | €91,621 | €146,519 |
Aug 5, 2023 | €0.001100044483 | €0.001450664636 | €0.000951370584 | €0.001165914259 | €112,675 | €162,656 |
Aug 4, 2023 | €0.001479345594 | €0.001501385238 | €0.001007961268 | €0.001114174827 | €113,341 | €155,437 |
Aug 3, 2023 | €0.001540535945 | €0.001540535945 | €0.001280805529 | €0.001478511114 | €117,779 | €206,266 |
Aug 2, 2023 | €0.001782672940 | €0.001911307488 | €0.001460892363 | €0.001535152932 | €99,498 | €214,168 |
Aug 1, 2023 | €0.002539462639 | €0.003361731655 | €0.001400082215 | €0.001783677045 | €305,450 | €248,839 |
Jul 31, 2023 | €0.002447924994 | €0.002668326404 | €0.002424068807 | €0.002538519091 | €182,117 | €354,146 |
Jul 30, 2023 | €0.002483859923 | €0.002605665243 | €0.002338798708 | €0.002444445955 | €92,190 | €341,022 |
Jul 29, 2023 | €0.002485182647 | €0.002669456046 | €0.002344712298 | €0.002490032999 | €97,953 | €347,382 |
Jul 28, 2023 | €0.002971461833 | €0.005722691039 | €0.002342191991 | €0.002485289505 | €253,727 | €346,720 |
Jul 27, 2023 | €0.004402389182 | €0.004447535901 | €0.002816515991 | €0.002982242475 | €154,188 | €416,050 |
Jul 26, 2023 | €0.007039350500 | €0.007268913109 | €0.003592662199 | €0.004456406915 | €195,467 | €621,709 |
Jul 25, 2023 | €0.007078238568 | €0.01770 | €0.005172899019 | €0.007255012544 | €817,500 | €1,012,140 |
Jul 24, 2023 | €0.006193488606 | €0.007078166080 | €0.004916669784 | €0.007078166080 | €212,243 | €987,468 |
hiENS4 prisstatistik
Advanced chart
Technical analysis
Om hiENS4
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på hiENS4 i dag?
Copy link to sectionHIENS4 pris er i øjeblikket €0.00. Pris på hiENS4 er +4.89% i løbet af de sidste 30 dage. Du kan bruge live hiENS4-diagrammet til at spore HIENS4/DKK-prisen i realtid ovenfor, eller sammenligne hiENS4-værdien i dag med dens tidligere præstationer ved at bruge fanen hiENS4 prishistorik øverst på denne side.
Hvad er det samlede udbud af HIENS4?
Copy link to sectionDen cirkulerende forsyning er 449,566,000.00 HIENS4, ud af en samlet maksimal forsyning på 0.00 HIENS4.
Hvor kan jeg købe hiENS4?
Copy link to sectionDu kan købe hiENS4 på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy hiENS4 forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i hiENS4 på?
Copy link to sectionDen nemmeste måde at investere i hiENS4 på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
hiENS4