hiPENGUINS (HIPENGUINS)
hiPENGUINS (HIPENGUINS)
hiPENGUINS pris er €0.00, en +26.08% ændring i løbet af de sidste 7 dage. Lær mere om hiPENGUINS prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.03 |
24h Lav | €0.03 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 42.79M |
Maksimal forsyning | - |
hiPENGUINS markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIPENGUINS/USDT | €0.03 | - | - | 7,763 | For nylig |
2 |
![]() |
HIPENGUINS/USDT | €0.005083790464 | €428.12 | €417.94 | 105,382 | For nylig |
3 |
![]() |
HIPENGUINS/USDT | €0.03 | €45.18 | €45.16 | 65,172 | For nylig | Ingen data fundet | Ingen data fundet |
hiPENGUINS pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 7, 2024 | €0.02636 | €0.02636 | €0.02636 | €0.02636 | €0 | €1,128,100 |
Oct 4, 2024 | €0.02636 | €0.02636 | €0.02636 | €0.02636 | €0 | €1,128,100 |
Sep 30, 2024 | €0.01743 | €0.02958 | €0.01318 | €0.02636 | €0 | €1,128,100 |
Sep 25, 2024 | €0.02054 | €0.02115 | €0.02007 | €0.02059 | €327 | €880,974 |
Sep 23, 2024 | €0.02003 | €0.02022 | €0.02002 | €0.02020 | €21 | €864,323 |
Sep 22, 2024 | €0.02003 | €0.02004 | €0.01986 | €0.02003 | €49 | €856,941 |
Sep 16, 2024 | €0.01844 | €0.02021 | €0.01844 | €0.01885 | €2,515 | €806,613 |
Jul 14, 2024 | €0.02468 | €0.03213 | €0.02467 | €0.02581 | €203,269 | €1,104,372 |
Jul 7, 2024 | €0.02387 | €0.02555 | €0.02302 | €0.02530 | €191,287 | €1,082,647 |
Jul 2, 2024 | €0.02639 | €0.03355 | €0.02633 | €0.03128 | €202,674 | €1,338,329 |
Jun 29, 2024 | €0.02602 | €0.03359 | €0.02421 | €0.02754 | €189,711 | €1,178,551 |
Jun 21, 2024 | €0.02290 | €0.02681 | €0.02273 | €0.02546 | €186,572 | €1,089,497 |
May 31, 2024 | €0.02822 | €0.02944 | €0.02794 | €0.02894 | €188,026 | €1,238,313 |
May 28, 2024 | €0.02912 | €0.03026 | €0.02780 | €0.02805 | €180,022 | €1,200,413 |
May 5, 2024 | €0.02730 | €0.03541 | €0.02676 | €0.02968 | €190,584 | €1,269,886 |
May 2, 2024 | €0.02396 | €0.03462 | €0.02395 | €0.02673 | €181,695 | €1,143,569 |
Apr 26, 2024 | €0.02729 | €0.02780 | €0.02500 | €0.02714 | €180,802 | €1,161,454 |
Apr 25, 2024 | €0.02458 | €0.02860 | €0.02403 | €0.02729 | €194,653 | €1,167,855 |
Apr 15, 2024 | €0.02770 | €0.02846 | €0.02756 | €0.02845 | €140,364 | €1,217,188 |
Apr 9, 2024 | €0.03080 | €0.03405 | €0.03079 | €0.03158 | €143,418 | €1,351,411 |
Apr 7, 2024 | €0.02963 | €0.03139 | €0.02955 | €0.03027 | €142,911 | €1,295,242 |
Mar 31, 2024 | €0.03853 | €0.03854 | €0.03443 | €0.03523 | €140,479 | €1,507,587 |
Mar 25, 2024 | €0.03279 | €0.03499 | €0.03241 | €0.03456 | €77,465 | €1,478,616 |
Mar 20, 2024 | €0.02781 | €0.04153 | €0.02661 | €0.03750 | €160,451 | €1,604,436 |
Mar 6, 2024 | €0.04003 | €0.04569 | €0.04003 | €0.04556 | €117,526 | €1,949,680 |
Mar 4, 2024 | €0.04710 | €0.04818 | €0.04703 | €0.04754 | €121,225 | €2,034,308 |
Mar 3, 2024 | €0.04850 | €0.04886 | €0.04657 | €0.04717 | €119,515 | €2,018,400 |
Mar 2, 2024 | €0.05442 | €0.05453 | €0.04724 | €0.04851 | €119,175 | €2,075,740 |
Feb 29, 2024 | €0.05074 | €0.05308 | €0.05062 | €0.05094 | €142,879 | €2,179,636 |
Feb 27, 2024 | €0.04893 | €0.05279 | €0.04888 | €0.05010 | €143,781 | €2,143,909 |
Feb 26, 2024 | €0.04853 | €0.05045 | €0.04853 | €0.04892 | €142,273 | €2,093,395 |
Feb 22, 2024 | €0.05437 | €0.05466 | €0.04954 | €0.05052 | €207,257 | €2,161,709 |
Feb 16, 2024 | €0.04683 | €0.04703 | €0.04455 | €0.04531 | €200,842 | €1,938,640 |
Feb 14, 2024 | €0.04396 | €0.04776 | €0.04389 | €0.04769 | €213,634 | €2,040,710 |
Feb 8, 2024 | €0.03372 | €0.03627 | €0.03358 | €0.03588 | €178,468 | €1,535,381 |
Jan 27, 2024 | €0.03650 | €0.03687 | €0.03421 | €0.03519 | €173,162 | €1,505,639 |
Jan 26, 2024 | €0.03774 | €0.03807 | €0.03624 | €0.03650 | €177,167 | €1,561,693 |
Jan 25, 2024 | €0.03469 | €0.03830 | €0.03396 | €0.03774 | €186,147 | €1,614,746 |
Jan 20, 2024 | €0.03519 | €0.03909 | €0.03386 | €0.03698 | €182,080 | €1,582,475 |
Jan 19, 2024 | €0.03830 | €0.04022 | €0.02879 | €0.03519 | €199,463 | €1,505,828 |
Jan 18, 2024 | €0.03044 | €0.04932 | €0.03037 | €0.03824 | €321,583 | €1,636,263 |
Jan 17, 2024 | €0.02917 | €0.03048 | €0.02810 | €0.03043 | €212,308 | €1,302,291 |
Jan 15, 2024 | €0.02441 | €0.02522 | €0.02257 | €0.02522 | €199,384 | €1,079,296 |
Jan 11, 2024 | €0.02111 | €0.02423 | €0.02107 | €0.02220 | €183,076 | €950,069 |
Jan 8, 2024 | €0.02351 | €0.02384 | €0.01858 | €0.02068 | €176,223 | €885,102 |
Jan 5, 2024 | €0.02119 | €0.02138 | €0.01997 | €0.02016 | €164,630 | €862,616 |
Jan 2, 2024 | €0.02202 | €0.02210 | €0.02039 | €0.02191 | €169,886 | €937,478 |
Dec 27, 2023 | €0.02003 | €0.02023 | €0.01850 | €0.01996 | €178,206 | €854,057 |
Dec 17, 2023 | €0.01763 | €0.01806 | €0.01717 | €0.01745 | €175,312 | €746,769 |
Dec 7, 2023 | €0.01620 | €0.02453 | €0.01497 | €0.02206 | €258,672 | €944,069 |
Dec 6, 2023 | €0.01730 | €0.01782 | €0.01585 | €0.01620 | €166,860 | €693,016 |
Nov 30, 2023 | €0.01120 | €0.01263 | €0.01104 | €0.01257 | €189,768 | €537,890 |
Nov 13, 2023 | €0.009247776606 | €0.009279112446 | €0.008893642904 | €0.009014905785 | €172,041 | €385,748 |
Nov 12, 2023 | €0.009037437152 | €0.009254133805 | €0.009027912875 | €0.009246277663 | €172,398 | €395,648 |
Nov 6, 2023 | €0.008161272775 | €0.008261417154 | €0.008072465232 | €0.008244942337 | €174,271 | €352,801 |
Nov 2, 2023 | €0.008342966669 | €0.008490811146 | €0.007618584411 | €0.007922771527 | €177,007 | €339,015 |
Oct 26, 2023 | €0.007528595110 | €0.008023850059 | €0.007453067753 | €0.007824731157 | €252,608 | €334,820 |
Oct 20, 2023 | €0.007698563053 | €0.007822078782 | €0.007616006337 | €0.007708497297 | €178,817 | €329,847 |
Oct 5, 2023 | €0.007874873711 | €0.008057244393 | €0.007664293232 | €0.007720441127 | €179,742 | €330,358 |
Oct 1, 2023 | €0.006869351217 | €0.006895632503 | €0.006695734169 | €0.006859377586 | €198,530 | €293,513 |
Sep 25, 2023 | €0.006546207744 | €0.006546207744 | €0.006156395627 | €0.006264239709 | €189,116 | €268,047 |
Sep 24, 2023 | €0.006423251357 | €0.006546091209 | €0.006045568879 | €0.006546091209 | €198,042 | €280,107 |
Sep 9, 2023 | €0.005604762946 | €0.005641111523 | €0.005586474703 | €0.005633581785 | €179,484 | €241,061 |
Sep 8, 2023 | €0.005598979413 | €0.005620431350 | €0.005562884845 | €0.005604750196 | €179,050 | €239,827 |
Sep 7, 2023 | €0.005857270945 | €0.005861713653 | €0.005563532313 | €0.005600097924 | €184,370 | €239,628 |
Sep 6, 2023 | €0.005728571837 | €0.005887148745 | €0.005719131677 | €0.005858945967 | €183,944 | €250,704 |
Sep 5, 2023 | €0.005536915096 | €0.006088803372 | €0.005297996355 | €0.005722243057 | €93,168 | €244,855 |
Sep 4, 2023 | €0.005619828984 | €0.005738670402 | €0.005461414655 | €0.005534220160 | €90,093 | €236,809 |
Sep 3, 2023 | €0.005725061580 | €0.005761871768 | €0.005618644762 | €0.005718342174 | €89,672 | €244,688 |
Sep 2, 2023 | €0.005910718124 | €0.005964833034 | €0.005627816428 | €0.005725911935 | €89,399 | €245,012 |
Sep 1, 2023 | €0.005921959850 | €0.006011940554 | €0.005886561306 | €0.005915941350 | €90,428 | €253,143 |
Aug 31, 2023 | €0.006422841455 | €0.006428938351 | €0.005885936667 | €0.005920080367 | €89,224 | €253,320 |
Aug 30, 2023 | €0.005811596559 | €0.006628717614 | €0.005790608085 | €0.006423807015 | €102,417 | €274,875 |
Aug 29, 2023 | €0.005705679346 | €0.005844300339 | €0.005621577311 | €0.005803205695 | €92,090 | €248,319 |
Aug 28, 2023 | €0.005748474790 | €0.005942826124 | €0.005695388407 | €0.005705802354 | €89,707 | €244,151 |
Aug 27, 2023 | €0.005808879983 | €0.005808879983 | €0.005620415818 | €0.005747518550 | €101,993 | €245,936 |
Aug 26, 2023 | €0.005684526961 | €0.006049715989 | €0.005649500771 | €0.005823057659 | €114,808 | €249,169 |
Aug 25, 2023 | €0.005058811850 | €0.005945463690 | €0.004973887585 | €0.005664333056 | €109,420 | €242,377 |
Aug 24, 2023 | €0.005052942412 | €0.005560668110 | €0.004939536543 | €0.005058964255 | €92,846 | €216,473 |
Aug 23, 2023 | €0.005156741791 | €0.005533571497 | €0.004695261960 | €0.005050407016 | €99,214 | €216,107 |
Aug 22, 2023 | €0.005171518956 | €0.005304670421 | €0.005116818888 | €0.005155573919 | €89,311 | €220,607 |
Aug 21, 2023 | €0.005676715345 | €0.005692026747 | €0.005157125598 | €0.005172385746 | €84,763 | €221,326 |
Aug 20, 2023 | €0.005708259840 | €0.005722415047 | €0.005451192815 | €0.005677956162 | €94,831 | €242,960 |
Aug 19, 2023 | €0.006085167305 | €0.006190667616 | €0.005632550626 | €0.005709087427 | €86,431 | €244,292 |
Aug 18, 2023 | €0.006021867870 | €0.006189295439 | €0.005616627171 | €0.006063089323 | €94,889 | €259,440 |
Aug 17, 2023 | €0.006152718607 | €0.006342346546 | €0.005965578552 | €0.006022268650 | €93,471 | €257,693 |
Aug 16, 2023 | €0.006295534038 | €0.006359305372 | €0.006141165618 | €0.006151916832 | €89,741 | €263,241 |
Aug 15, 2023 | €0.006375167108 | €0.006559993165 | €0.006260725659 | €0.006298148889 | €89,481 | €269,498 |
Aug 14, 2023 | €0.006488047139 | €0.006522283591 | €0.006196804074 | €0.006375043362 | €89,907 | €272,788 |
Aug 13, 2023 | €0.006575618889 | €0.006587693532 | €0.006360990652 | €0.006490614945 | €90,684 | €277,733 |
Aug 12, 2023 | €0.006950297653 | €0.006957213416 | €0.006419255273 | €0.006576517360 | €88,735 | €281,409 |
Aug 11, 2023 | €0.007438127669 | €0.007449522281 | €0.006710480395 | €0.006952958977 | €88,840 | €297,517 |
Aug 10, 2023 | €0.007451941571 | €0.007815351671 | €0.007226377833 | €0.007432069569 | €94,917 | €318,018 |
Aug 9, 2023 | €0.006987922829 | €0.007412060712 | €0.006413904551 | €0.007412060712 | €105,812 | €317,162 |
Aug 8, 2023 | €0.006913620937 | €0.007816307471 | €0.006674575179 | €0.006993022403 | €101,950 | €299,231 |
Aug 7, 2023 | €0.006546804250 | €0.007014817453 | €0.006323662542 | €0.006913815537 | €99,667 | €295,842 |
Aug 6, 2023 | €0.006758719350 | €0.006766326686 | €0.005463011975 | €0.006544156892 | €102,154 | €280,024 |
Aug 5, 2023 | €0.007795507848 | €0.008584938896 | €0.006449610396 | €0.006752485117 | €84,385 | €288,939 |
Aug 4, 2023 | €0.01083 | €0.01100 | €0.007066820801 | €0.007755978662 | €136,310 | €331,878 |
Aug 3, 2023 | €0.01818 | €0.02260 | €0.01016 | €0.01066 | €230,107 | €456,287 |
hiPENGUINS prisstatistik
Advanced chart
Technical analysis
Om hiPENGUINS
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på hiPENGUINS i dag?
Copy link to sectionHIPENGUINS pris er i øjeblikket €0.00. Pris på hiPENGUINS er +46.65% i løbet af de sidste 30 dage. Du kan bruge live hiPENGUINS-diagrammet til at spore HIPENGUINS/DKK-prisen i realtid ovenfor, eller sammenligne hiPENGUINS-værdien i dag med dens tidligere præstationer ved at bruge fanen hiPENGUINS prishistorik øverst på denne side.
Hvad er det samlede udbud af HIPENGUINS?
Copy link to sectionDen cirkulerende forsyning er 42,790,000.00 HIPENGUINS, ud af en samlet maksimal forsyning på 0.00 HIPENGUINS.
Hvor kan jeg købe hiPENGUINS?
Copy link to sectionDu kan købe hiPENGUINS på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy hiPENGUINS forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i hiPENGUINS på?
Copy link to sectionDen nemmeste måde at investere i hiPENGUINS på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
hiPENGUINS