HITOP (HITOP)
HITOP (HITOP)
HITOP pris er €0.00, en -1.16% ændring i løbet af de sidste 7 dage. Lær mere om HITOP prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000053895457 |
24h Lav | €0.000053895457 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 5B |
HITOP markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HITOP/IDR | €5.39 | - | - | 59 | For nylig |
2 |
![]() |
HITOP/IDR | €0.000114868164 | - | - | 569 | For nylig | Ingen data fundet | Ingen data fundet |
HITOP pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 26, 2024 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Dec 25, 2024 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Dec 24, 2024 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Dec 21, 2024 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Dec 20, 2024 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Dec 18, 2024 | €5.47 | €5.48 | €5.39 | €5.41 | €0 | €0 |
Dec 17, 2024 | €5.49 | €5.49 | €5.44 | €5.47 | €0 | €0 |
Dec 16, 2024 | €5.48 | €5.50 | €5.47 | €5.49 | €0 | €0 |
Dec 15, 2024 | €5.48 | €5.51 | €5.48 | €5.48 | €0 | €0 |
Dec 14, 2024 | €5.48 | €5.50 | €5.48 | €5.48 | €0 | €0 |
Dec 13, 2024 | €5.50 | €5.51 | €5.47 | €5.48 | €0 | €0 |
Dec 12, 2024 | €5.50 | €5.52 | €5.50 | €5.50 | €0 | €0 |
Dec 11, 2024 | €5.52 | €5.53 | €5.50 | €5.50 | €0 | €0 |
Dec 8, 2024 | €5.54 | €5.54 | €5.53 | €5.54 | €0 | €0 |
Dec 6, 2024 | €5.54 | €5.56 | €5.53 | €5.54 | €0 | €0 |
Dec 5, 2024 | €5.52 | €5.55 | €5.52 | €5.54 | €0 | €0 |
Dec 4, 2024 | €5.50 | €5.53 | €5.50 | €5.52 | €0 | €0 |
Dec 3, 2024 | €5.51 | €5.52 | €5.50 | €5.50 | €0 | €0 |
Dec 2, 2024 | €5.55 | €5.55 | €5.51 | €5.51 | €0 | €0 |
Dec 1, 2024 | €5.55 | €5.55 | €5.54 | €5.55 | €0 | €0 |
Nov 30, 2024 | €5.55 | €5.55 | €5.54 | €5.55 | €0 | €0 |
Nov 29, 2024 | €5.53 | €5.55 | €5.53 | €5.55 | €0 | €0 |
Nov 27, 2024 | €5.51 | €5.55 | €5.51 | €5.53 | €0 | €0 |
Nov 26, 2024 | €5.53 | €5.54 | €5.51 | €5.51 | €0 | €0 |
Nov 25, 2024 | €5.51 | €5.55 | €5.51 | €5.53 | €0 | €0 |
Nov 23, 2024 | €5.51 | €5.53 | €5.51 | €5.51 | €0 | €0 |
Nov 21, 2024 | €5.51 | €5.54 | €5.51 | €5.52 | €0 | €0 |
Nov 20, 2024 | €5.54 | €5.55 | €5.51 | €5.51 | €0 | €0 |
Nov 18, 2024 | €5.53 | €5.56 | €5.53 | €5.54 | €0 | €0 |
Nov 17, 2024 | €5.53 | €5.54 | €5.53 | €5.53 | €0 | €0 |
Nov 16, 2024 | €5.53 | €5.54 | €5.52 | €5.53 | €0 | €0 |
Nov 15, 2024 | €5.50 | €5.54 | €5.50 | €5.53 | €0 | €0 |
Nov 14, 2024 | €5.54 | €5.56 | €5.50 | €5.50 | €0 | €0 |
Nov 12, 2024 | €5.57 | €5.59 | €5.55 | €5.55 | €0 | €0 |
Nov 8, 2024 | €5.64 | €5.65 | €5.59 | €5.61 | €0 | €0 |
Nov 3, 2024 | €5.54 | €5.59 | €5.54 | €5.54 | €0 | €0 |
Nov 1, 2024 | €5.59 | €5.60 | €5.53 | €5.54 | €0 | €0 |
Oct 27, 2024 | €5.60 | €5.63 | €5.60 | €5.60 | €0 | €0 |
Oct 25, 2024 | €5.62 | €5.64 | €5.59 | €5.60 | €0 | €0 |
Oct 24, 2024 | €5.61 | €5.65 | €5.61 | €5.62 | €0 | €0 |
Oct 21, 2024 | €5.68 | €5.69 | €5.64 | €5.65 | €0 | €0 |
Oct 16, 2024 | €5.64 | €5.67 | €5.63 | €5.64 | €0 | €0 |
Oct 14, 2024 | €5.64 | €5.65 | €5.62 | €5.64 | €0 | €0 |
Oct 7, 2024 | €5.61 | €5.63 | €5.57 | €5.58 | €0 | €0 |
Sep 26, 2024 | €0.000115456764 | €0.000116675587 | €5.78 | €0.000116109422 | €0 | €0 |
Sep 25, 2024 | €5.80 | €0.000116481809 | €5.77 | €0.000115456764 | €0 | €0 |
Sep 17, 2024 | €5.71 | €0.000114776577 | €5.71 | €5.72 | €0 | €0 |
Sep 15, 2024 | €5.70 | €0.000114070212 | €5.70 | €5.71 | €0 | €0 |
Aug 14, 2024 | €5.58 | €0.000112793579 | €5.58 | €5.62 | €0 | €0 |
Jul 23, 2024 | €5.41 | €0.000108558401 | €5.41 | €5.41 | €0 | €0 |
Jul 18, 2024 | €5.44 | €0.000108849287 | €5.42 | €5.43 | €0 | €0 |
Jul 15, 2024 | €5.45 | €0.000108754114 | €5.43 | €0.000108453705 | €0 | €0 |
Jul 14, 2024 | €5.45 | €0.000109044311 | €5.45 | €5.45 | €0 | €0 |
Jul 10, 2024 | €5.40 | €0.000108444618 | €5.40 | €0.000108436414 | €0 | €0 |
Jul 7, 2024 | €5.41 | €0.000108123408 | €5.41 | €5.41 | €0 | €0 |
Jul 6, 2024 | €5.41 | €0.000108123408 | €5.41 | €5.41 | €0 | €0 |
Jun 30, 2024 | €0.000107471048 | €0.000107471048 | €5.37 | €5.37 | €0 | €0 |
Jun 16, 2024 | €0.000106584175 | €0.000106664327 | €5.33 | €5.33 | €0 | €0 |
Jun 14, 2024 | €5.39 | €0.000107909623 | €5.33 | €0.000106584175 | €0 | €0 |
Jun 1, 2024 | €0.000108101457 | €0.000108101457 | €5.41 | €5.41 | €0 | €0 |
May 22, 2024 | €5.49 | €0.000110078026 | €5.47 | €5.47 | €0 | €0 |
May 6, 2024 | €0.000109252661 | €0.000110024419 | €5.46 | €5.48 | €0 | €0 |
May 5, 2024 | €0.000110040266 | €0.000110040266 | €5.49 | €0.000109252661 | €0 | €0 |
Apr 9, 2024 | €0.000110342793 | €0.000110975158 | €5.52 | €5.53 | €0 | €0 |
Mar 19, 2024 | €0.000111531153 | €0.000111936267 | €5.58 | €0.000111742975 | €0 | €0 |
Mar 14, 2024 | €5.64 | €0.000112873336 | €5.62 | €0.000112371526 | €0 | €0 |
Mar 13, 2024 | €0.000112920491 | €0.000113012188 | €5.63 | €5.64 | €0 | €0 |
Mar 3, 2024 | €0.000111909667 | €0.000111909667 | €5.59 | €5.59 | €0 | €0 |
Feb 22, 2024 | €0.000112286690 | €0.000112881511 | €5.61 | €0.000112681383 | €0 | €0 |
Feb 14, 2024 | €0.000112089768 | €0.000112909200 | €5.60 | €0.000112410800 | €0 | €0 |
Feb 12, 2024 | €0.000112536849 | €0.000112881530 | €5.62 | €0.000112750080 | €0 | €0 |
Feb 5, 2024 | €0.000111728106 | €0.000111978028 | €5.56 | €5.57 | €0 | €0 |
Jan 26, 2024 | €0.000111073588 | €0.000111609993 | €5.54 | €0.000111389677 | €0 | €0 |
Jan 24, 2024 | €0.000111742975 | €0.000112074380 | €5.58 | €0.000111769439 | €0 | €0 |
Jan 21, 2024 | €0.000112499320 | €0.000112519320 | €5.62 | €5.63 | €0 | €0 |
Jan 19, 2024 | €0.000112488567 | €0.000112662202 | €5.62 | €0.000112499320 | €0 | €0 |
Jan 15, 2024 | €0.000113075336 | €0.000113075336 | €5.64 | €0.000112916862 | €0 | €0 |
Jan 11, 2024 | €0.000112916862 | €0.000113127683 | €5.63 | €0.000112910063 | €0 | €0 |
Jan 9, 2024 | €0.000113316567 | €0.000113473450 | €5.65 | €5.65 | €0 | €0 |
Jan 8, 2024 | €0.000113317758 | €0.000113494870 | €5.65 | €0.000113316567 | €0 | €0 |
Jan 3, 2024 | €0.000113330767 | €0.000113612888 | €5.64 | €0.000112916078 | €0 | €0 |
Jan 2, 2024 | €0.000114178038 | €0.000114181234 | €5.65 | €0.000113330890 | €0 | €0 |
Jan 1, 2024 | €0.000114125167 | €0.000114180435 | €5.71 | €0.000114178038 | €0 | €0 |
Dec 18, 2023 | €0.000113151096 | €0.000113723160 | €5.65 | €0.000113721856 | €0 | €0 |
Dec 16, 2023 | €0.000113157124 | €0.000113157124 | €5.66 | €0.000113157124 | €0 | €0 |
Dec 14, 2023 | €0.000114401042 | €0.000114432332 | €5.66 | €0.000113550564 | €0 | €0 |
Dec 8, 2023 | €0.000113319185 | €0.000113546874 | €5.64 | €0.000112836319 | €0 | €0 |
Nov 27, 2023 | €0.000113056012 | €0.000115240405 | €5.64 | €5.67 | €0 | €0 |
Oct 29, 2023 | €5.52 | €0.000110441401 | €5.52 | €5.52 | €0 | €0 |
Oct 24, 2023 | €5.52 | €5.55 | €5.52 | €5.53 | €0 | €0 |
Oct 9, 2023 | €5.62 | €5.62 | €5.59 | €5.59 | €0 | €0 |
Oct 6, 2023 | €5.62 | €5.62 | €5.61 | €5.61 | €0 | €0 |
Oct 4, 2023 | €5.62 | €5.63 | €5.62 | €5.63 | €253 | €0 |
Sep 26, 2023 | €5.70 | €5.70 | €5.67 | €5.67 | €371 | €0 |
Sep 25, 2023 | €5.72 | €5.72 | €5.70 | €5.70 | €348 | €0 |
Sep 11, 2023 | €0.000114239648 | €0.000114659796 | €5.71 | €5.72 | €4,152 | €0 |
Sep 9, 2023 | €0.000114300954 | €0.000114300954 | €5.71 | €0.000114239648 | €2,997 | €0 |
Sep 1, 2023 | €0.000115502913 | €0.000115502913 | €5.76 | €0.000115272576 | €690 | €0 |
Aug 31, 2023 | €0.000115467974 | €0.000115546127 | €5.77 | €0.000115467468 | €1,013 | €0 |
Aug 30, 2023 | €0.000115588533 | €0.000115731310 | €5.77 | €0.000115467974 | €302 | €0 |
HITOP prisstatistik
Advanced chart
Technical analysis
Om HITOP
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på HITOP i dag?
Copy link to sectionHITOP pris er i øjeblikket €0.00. Pris på HITOP er -2.27% i løbet af de sidste 30 dage. Du kan bruge live HITOP-diagrammet til at spore HITOP/DKK-prisen i realtid ovenfor, eller sammenligne HITOP-værdien i dag med dens tidligere præstationer ved at bruge fanen HITOP prishistorik øverst på denne side.
Hvad er det samlede udbud af HITOP?
Copy link to sectionDen cirkulerende forsyning er 0.00 HITOP, ud af en samlet maksimal forsyning på 5,000,000,000.00 HITOP.
Hvor kan jeg købe HITOP?
Copy link to sectionDu kan købe HITOP på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy HITOP forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i HITOP på?
Copy link to sectionDen nemmeste måde at investere i HITOP på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
HITOP