Auxilium (AUX)
Auxilium (AUX)
Auxilium pris er €0.00, en +1.94% ændring i løbet af de sidste 7 dage. Lær mere om Auxilium prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000022026361 |
---|---|
24h Høj | €0.000554650095 |
24h Lav | €0.000533492399 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 300M |
Auxilium markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AUX/BTC | €0.000557339910 | - | - | 0 | For nylig |
2 |
![]() |
AUX/ETH | €0.000520658360 | - | - | 0 | For nylig |
3 |
![]() |
AUX/BTC | €0.000458286546 | - | - | 20,893 | For nylig |
4 |
![]() |
AUX/ETH | €0.000392400332 | - | - | 11,825 | For nylig | Ingen data fundet | Ingen data fundet |
Auxilium pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.08781 | €0.08956 | €0.08007 | €0.08007 | €21,034 | €0 |
Jan 26, 2025 | €0.08436 | €0.08436 | €0.08436 | €0.08436 | €0 | €0 |
Jan 23, 2025 | €0.08780 | €0.08780 | €0.08158 | €0.08269 | €10,359 | €0 |
Jan 14, 2025 | €0.08251 | €0.08269 | €0.08008 | €0.08106 | €3,555 | €0 |
Jan 13, 2025 | €0.08351 | €0.08352 | €0.08251 | €0.08251 | €613 | €0 |
Jan 10, 2025 | €0.08171 | €0.08354 | €0.08171 | €0.08354 | €1,359 | €0 |
Jan 6, 2025 | €0.07921 | €0.08609 | €0.07921 | €0.08609 | €1,531 | €0 |
Apr 24, 2024 | €0.000560397332 | €0.000567701542 | €0.000539729742 | €0.000544358608 | €0 | €0 |
Apr 18, 2024 | €0.000518544543 | €0.000538837298 | €0.000514694211 | €0.000534884956 | €0 | €0 |
Apr 14, 2024 | €0.000533093892 | €0.000553348591 | €0.000517396810 | €0.000551923743 | €0 | €0 |
Apr 9, 2024 | €0.000623249559 | €0.000624606259 | €0.000589048558 | €0.000596333782 | €0 | €0 |
Apr 7, 2024 | €0.000583327263 | €0.000593586703 | €0.000581785878 | €0.000593132404 | €0 | €0 |
Apr 3, 2024 | €0.000560886350 | €0.000574021781 | €0.000551556617 | €0.000566941882 | €0 | €0 |
Mar 26, 2024 | €0.000607010801 | €0.000621031091 | €0.000601280160 | €0.000607173218 | €0 | €0 |
Feb 29, 2024 | €0.000557157702 | €0.000571601463 | €0.000497612733 | €0.000531771338 | €0 | €0 |
Feb 26, 2024 | €0.000486870582 | €0.000508107994 | €0.000477308974 | €0.000504958927 | €0 | €0 |
Feb 25, 2024 | €0.000476265637 | €0.000488267736 | €0.000475352640 | €0.000486870582 | €0 | €0 |
Feb 22, 2024 | €0.000475761502 | €0.000481228715 | €0.000467405708 | €0.000473359520 | €0 | €0 |
Feb 21, 2024 | €0.000481345847 | €0.000481667803 | €0.000463442435 | €0.000475761502 | €0 | €0 |
Feb 16, 2024 | €0.000463815220 | €0.000468256779 | €0.000457948987 | €0.000463390564 | €0 | €0 |
Feb 14, 2024 | €0.000439164964 | €0.000460411154 | €0.000435759496 | €0.000459514842 | €0 | €0 |
Feb 7, 2024 | €0.000381455178 | €0.000410344793 | €0.000356537781 | €0.000387445046 | €0 | €0 |
Feb 5, 2024 | €0.000488136931 | €0.000549698016 | €0.000331898079 | €0.000423364654 | €7,273 | €0 |
Jan 29, 2024 | €0.000436299930 | €0.000496147022 | €0.000344749064 | €0.000480966678 | €14,392 | €0 |
Jan 27, 2024 | €0.000405355567 | €0.000532000188 | €0.000329447110 | €0.000512367445 | €12,002 | €0 |
Jan 24, 2024 | €0.000432802964 | €0.000573239613 | €0.000333519902 | €0.000480892372 | €14,751 | €0 |
Jan 23, 2024 | €0.000365422748 | €0.000474381348 | €0.000327083073 | €0.000432802964 | €14,386 | €0 |
Jan 20, 2024 | €0.000437480659 | €0.000566678176 | €0.000346712965 | €0.000564193306 | €11,245 | €0 |
Jan 19, 2024 | €0.000541844352 | €0.000562860007 | €0.000346351824 | €0.000437480659 | €13,173 | €0 |
Jan 17, 2024 | €0.000409080932 | €0.000586669899 | €0.000352903996 | €0.000577492251 | €13,734 | €0 |
Jan 15, 2024 | €0.000564653351 | €0.000581117871 | €0.000396593058 | €0.000574442234 | €14,411 | €0 |
Jan 8, 2024 | €0.000289767394 | €0.000553775471 | €0.000284751643 | €0.000348531672 | €16,732 | €0 |
Dec 29, 2023 | €0.000488637235 | €0.000531904449 | €0.000290894231 | €0.000530122910 | €12,417 | €0 |
Dec 28, 2023 | €0.000515004477 | €0.000553346076 | €0.000284347178 | €0.000488637235 | €16,501 | €0 |
Dec 22, 2023 | €0.000491853090 | €0.000534798700 | €0.000490963540 | €0.000531557885 | €13,681 | €0 |
Dec 13, 2023 | €0.000522634123 | €0.000527566383 | €0.000473223993 | €0.000496783978 | €12,182 | €0 |
Dec 8, 2023 | €0.000538426183 | €0.000565689465 | €0.000514756792 | €0.000518162635 | €12,737 | €0 |
Dec 7, 2023 | €0.000510073062 | €0.000542688800 | €0.000493327272 | €0.000538377788 | €9,354 | €0 |
Dec 6, 2023 | €0.000504073245 | €0.000543641988 | €0.000489274208 | €0.000509768875 | €13,105 | €0 |
Dec 5, 2023 | €0.000492552022 | €0.000530646209 | €0.000482583662 | €0.000503971106 | €13,170 | €0 |
Nov 28, 2023 | €0.000481068369 | €0.000490216812 | €0.000439244270 | €0.000468299257 | €8,483 | €0 |
Nov 22, 2023 | €0.000460235958 | €0.000493127727 | €0.000435835913 | €0.000490049381 | €12,641 | €0 |
Nov 20, 2023 | €0.000477326372 | €0.000485549344 | €0.000439170701 | €0.000444467435 | €6,206 | €0 |
Nov 19, 2023 | €0.000465681734 | €0.000477674851 | €0.000428274777 | €0.000477322584 | €13,634 | €0 |
Nov 18, 2023 | €0.000430659497 | €0.000467560221 | €0.000422478397 | €0.000465671485 | €11,912 | €0 |
Nov 17, 2023 | €0.000431069563 | €0.000470096221 | €0.000426380488 | €0.000430611022 | €11,768 | €0 |
Nov 15, 2023 | €0.000435026351 | €0.000488508570 | €0.000432751792 | €0.000470612049 | €11,039 | €0 |
Nov 14, 2023 | €0.000451987401 | €0.000487194308 | €0.000429841705 | €0.000435038455 | €8,052 | €0 |
Nov 13, 2023 | €0.000467358448 | €0.000501698698 | €0.000448490743 | €0.000452136172 | €10,648 | €0 |
Oct 29, 2023 | €0.000421619689 | €0.000429154083 | €0.000391795728 | €0.000426062398 | €8,786 | €0 |
Oct 27, 2023 | €0.000380356790 | €0.000426131756 | €0.000375130626 | €0.000391184004 | €8,744 | €0 |
Oct 26, 2023 | €0.000424059804 | €0.000441325882 | €0.000376137837 | €0.000380355069 | €11,689 | €0 |
Oct 24, 2023 | €0.000434215460 | €0.000451176589 | €0.000371464208 | €0.000407450943 | €8,967 | €0 |
Oct 22, 2023 | €0.000271977380 | €0.000387879199 | €0.000242850823 | €0.000335980307 | €7,958 | €0 |
Oct 20, 2023 | €0.000358111983 | €0.000400226614 | €0.000225572785 | €0.000352604817 | €7,488 | €0 |
Oct 16, 2023 | €0.000369614418 | €0.000399759510 | €0.000249501024 | €0.000281233164 | €6,684 | €0 |
Oct 15, 2023 | €0.000232338181 | €0.000370392043 | €0.000231764441 | €0.000369587002 | €9,268 | €0 |
Oct 9, 2023 | €0.000258393581 | €0.000401051935 | €0.000257641240 | €0.000263836744 | €8,346 | €0 |
Oct 5, 2023 | €0.000362086338 | €0.000376166631 | €0.000257741442 | €0.000283425915 | €8,817 | €0 |
Oct 4, 2023 | €0.000393065969 | €0.000406727146 | €0.000273475218 | €0.000362074408 | €10,481 | €0 |
Oct 3, 2023 | €0.000306967969 | €0.000410817456 | €0.000260402943 | €0.000393039882 | €9,941 | €0 |
Oct 1, 2023 | €0.000383963042 | €0.000438735784 | €0.000369736982 | €0.000420645179 | €26,668 | €0 |
Sep 29, 2023 | €0.000368219007 | €0.000441883720 | €0.000367118903 | €0.000434334998 | €29,612 | €0 |
Sep 28, 2023 | €0.000357834650 | €0.000436355853 | €0.000357823159 | €0.000368171632 | €27,284 | €0 |
Sep 26, 2023 | €0.000426490737 | €0.000427540416 | €0.000355441782 | €0.000356344113 | €26,185 | €0 |
Sep 25, 2023 | €0.000425329136 | €0.000427084839 | €0.000352993246 | €0.000426522390 | €23,764 | €0 |
Sep 24, 2023 | €0.000380696267 | €0.000428500065 | €0.000359744376 | €0.000425339091 | €27,027 | €0 |
Sep 21, 2023 | €0.000402479537 | €0.000437322177 | €0.000370781665 | €0.000393678091 | €22,087 | €0 |
Sep 12, 2023 | €0.000405135756 | €0.000419899044 | €0.000350088216 | €0.000395265858 | €27,189 | €0 |
Sep 10, 2023 | €0.000364048099 | €0.000420264780 | €0.000354900908 | €0.000376315263 | €31,829 | €0 |
Sep 8, 2023 | €0.000367967154 | €0.000433350697 | €0.000363198861 | €0.000364303403 | €23,829 | €0 |
Sep 7, 2023 | €0.000420118995 | €0.000435241655 | €0.000354757301 | €0.000367916723 | €28,253 | €0 |
Sep 4, 2023 | €0.000393603130 | €0.000428972276 | €0.000362994856 | €0.000427433452 | €26,681 | €0 |
Sep 2, 2023 | €0.000398586605 | €0.000421669462 | €0.000355271438 | €0.000414458486 | €29,598 | €0 |
Sep 1, 2023 | €0.000408872881 | €0.000432003049 | €0.000354523747 | €0.000398588408 | €29,073 | €0 |
Aug 31, 2023 | €0.000427263331 | €0.000448772210 | €0.000379895328 | €0.000408856793 | €30,084 | €0 |
Aug 30, 2023 | €0.000448661763 | €0.000449763228 | €0.000377619526 | €0.000427259660 | €30,023 | €0 |
Aug 29, 2023 | €0.000367408225 | €0.000452067790 | €0.000367043433 | €0.000448645654 | €39,237 | €0 |
Aug 28, 2023 | €0.000433231650 | €0.000433254585 | €0.000364442961 | €0.000367418663 | €29,618 | €0 |
Aug 27, 2023 | €0.000402292689 | €0.000433346250 | €0.000359136349 | €0.000433223664 | €34,256 | €0 |
Aug 26, 2023 | €0.000403322055 | €0.000431476329 | €0.000358946395 | €0.000402293776 | €28,169 | €0 |
Aug 25, 2023 | €0.000426751348 | €0.000426967326 | €0.000358204809 | €0.000403334544 | €25,963 | €0 |
Aug 24, 2023 | €0.000379899758 | €0.000426946186 | €0.000364463710 | €0.000426724035 | €25,214 | €0 |
Aug 23, 2023 | €0.000379436075 | €0.000438399244 | €0.000363424253 | €0.000379878438 | €30,148 | €0 |
Aug 22, 2023 | €0.000405394311 | €0.000434463019 | €0.000359931002 | €0.000379424443 | €21,467 | €0 |
Aug 21, 2023 | €0.000385556344 | €0.000434743866 | €0.000368753280 | €0.000405376227 | €29,326 | €0 |
Aug 20, 2023 | €0.000405545190 | €0.000427950201 | €0.000367826270 | €0.000385560504 | €25,043 | €0 |
Aug 19, 2023 | €0.000367722281 | €0.000418603651 | €0.000367587493 | €0.000405531729 | €34,652 | €0 |
Aug 18, 2023 | €0.000389777067 | €0.000440526687 | €0.000367305861 | €0.000367707459 | €35,374 | €0 |
Aug 17, 2023 | €0.000435199133 | €0.000470812833 | €0.000370687910 | €0.000389701889 | €26,933 | €0 |
Aug 16, 2023 | €0.000441030936 | €0.000473773988 | €0.000399495280 | €0.000435211663 | €31,499 | €0 |
Aug 15, 2023 | €0.000428590495 | €0.000476945307 | €0.000403170032 | €0.000441023964 | €31,753 | €0 |
Aug 14, 2023 | €0.000410997220 | €0.000484110530 | €0.000403542572 | €0.000428575531 | €38,441 | €0 |
Aug 13, 2023 | €0.000453507175 | €0.000487438852 | €0.000410797230 | €0.000410997027 | €27,561 | €0 |
Aug 12, 2023 | €0.000428849370 | €0.000469419327 | €0.000404918855 | €0.000453510668 | €26,021 | €0 |
Aug 11, 2023 | €0.000445642130 | €0.000469529156 | €0.000403883666 | €0.000428842547 | €29,705 | €0 |
Aug 10, 2023 | €0.000471863951 | €0.000489976010 | €0.000405300297 | €0.000445655365 | €38,525 | €0 |
Aug 9, 2023 | €0.000408362187 | €0.000475650810 | €0.000408362187 | €0.000471847305 | €33,620 | €0 |
Aug 8, 2023 | €0.000416931822 | €0.000473339952 | €0.000402303304 | €0.000408360928 | €29,971 | €0 |
Aug 7, 2023 | €0.000407849405 | €0.000479462710 | €0.000399443761 | €0.000416944174 | €29,602 | €0 |
Auxilium prisstatistik
Advanced chart
Technical analysis
Om Auxilium
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Auxilium i dag?
Copy link to sectionAUX pris er i øjeblikket €0.00. Pris på Auxilium er -11.39% i løbet af de sidste 30 dage. Du kan bruge live Auxilium-diagrammet til at spore AUX/DKK-prisen i realtid ovenfor, eller sammenligne Auxilium-værdien i dag med dens tidligere præstationer ved at bruge fanen Auxilium prishistorik øverst på denne side.
Hvad er det samlede udbud af AUX?
Copy link to sectionDen cirkulerende forsyning er 0.00 AUX, ud af en samlet maksimal forsyning på 300,000,000.00 AUX.
Hvor kan jeg købe Auxilium?
Copy link to sectionDu kan købe Auxilium på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Auxilium forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Auxilium på?
Copy link to sectionDen nemmeste måde at investere i Auxilium på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Auxilium