Holdex Finance (HOLDEX)
Holdex Finance (HOLDEX)
Holdex Finance pris er €0.00, en +0.14% ændring i løbet af de sidste 7 dage. Lær mere om Holdex Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000002599216 |
---|---|
24h Høj | €0.001764558235 |
24h Lav | €0.001756342956 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Holdex Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOLDEX/USDT | €0.001757911666 | - | - | 71,816 | For nylig |
2 |
![]() |
HOLDEX/USDT | €0.001758693620 | - | - | 16,194 | For nylig |
3 |
![]() |
HOLDEX/USDT | €0.001756778272 | - | - | 20,374 | For nylig |
4 |
![]() |
HOLDEX/USDT | €0.001758157674 | - | - | 19,591 | For nylig | Ingen data fundet | Ingen data fundet |
Holdex Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.001758207796 | €0.001760340744 | €0.001756197592 | €0.001758224217 | €63,122 | €0 |
Jun 1, 2024 | €0.001759294768 | €0.001760021895 | €0.001756224236 | €0.001758207796 | €60,439 | €0 |
May 25, 2024 | €0.001759330086 | €0.001760119703 | €0.001756276006 | €0.001756717176 | €87,009 | €0 |
May 5, 2024 | €0.001758049150 | €0.001760582271 | €0.001755943373 | €0.001757702074 | €52,635 | €0 |
Apr 26, 2024 | €0.001759407498 | €0.001760317758 | €0.001756117152 | €0.001759433864 | €56,453 | €0 |
Apr 24, 2024 | €0.001758151564 | €0.001760940530 | €0.001755958178 | €0.001757500140 | €46,852 | €0 |
Apr 23, 2024 | €0.001759012559 | €0.001760460271 | €0.001755919900 | €0.001758151564 | €52,024 | €0 |
Apr 17, 2024 | €0.001758529272 | €0.001760602436 | €0.001755774135 | €0.001757560150 | €59,045 | €0 |
Apr 15, 2024 | €0.001759235719 | €0.001760687300 | €0.001755276369 | €0.001759339817 | €58,519 | €0 |
Apr 9, 2024 | €0.001759234718 | €0.001760249057 | €0.001756261232 | €0.001758401685 | €59,347 | €0 |
Apr 7, 2024 | €0.001757099766 | €0.001760051908 | €0.001756179867 | €0.001757957255 | €66,633 | €0 |
Apr 3, 2024 | €0.001757552556 | €0.001759865059 | €0.001756175779 | €0.001757787876 | €54,696 | €0 |
Mar 30, 2024 | €0.001756664102 | €0.001760167944 | €0.001756338991 | €0.001759478338 | €58,208 | €0 |
Mar 22, 2024 | €0.001758948816 | €0.001760523583 | €0.001755684656 | €0.001758899384 | €53,449 | €0 |
Mar 18, 2024 | €0.001758259135 | €0.001760745437 | €0.001755963775 | €0.001759128558 | €63,561 | €0 |
Mar 17, 2024 | €0.001758309290 | €0.001760193860 | €0.001755975386 | €0.001757990264 | €66,072 | €0 |
Mar 16, 2024 | €0.001758557037 | €0.001760483551 | €0.001755968466 | €0.001758309290 | €62,384 | €0 |
Mar 14, 2024 | €0.001759752644 | €0.001760592201 | €0.001755342991 | €0.001757211982 | €63,839 | €0 |
Mar 11, 2024 | €0.001758709644 | €0.001760331232 | €0.001754938313 | €0.001759858712 | €54,507 | €0 |
Mar 10, 2024 | €0.001757257921 | €0.001760172745 | €0.001755700907 | €0.001758709644 | €58,167 | €0 |
Mar 8, 2024 | €0.001758166767 | €0.001760131586 | €0.001755140021 | €0.001757435062 | €63,503 | €0 |
Mar 6, 2024 | €0.001759588499 | €0.001760853249 | €0.001755623547 | €0.001758031266 | €57,133 | €0 |
Mar 5, 2024 | €0.001759194760 | €0.001761472642 | €0.001755546397 | €0.001759588499 | €52,776 | €0 |
Mar 4, 2024 | €0.001757898687 | €0.001760507089 | €0.001756396328 | €0.001759194760 | €50,689 | €0 |
Mar 3, 2024 | €0.001760024795 | €0.001760653807 | €0.001755661469 | €0.001757898687 | €51,751 | €0 |
Feb 28, 2024 | €0.001757957055 | €0.001760699146 | €0.001755148110 | €0.001757664014 | €53,636 | €0 |
Feb 27, 2024 | €0.001759041003 | €0.001760658093 | €0.001755969633 | €0.001757957055 | €54,020 | €0 |
Feb 25, 2024 | €0.001756852178 | €0.001760226829 | €0.001755953709 | €0.001757449919 | €41,534 | €0 |
Feb 24, 2024 | €0.001756819976 | €0.001760095729 | €0.001756109902 | €0.001756852178 | €37,580 | €0 |
Feb 23, 2024 | €0.001758059667 | €0.001760129033 | €0.001756394569 | €0.001756819976 | €39,225 | €0 |
Feb 22, 2024 | €0.001758044581 | €0.001760556011 | €0.001756449744 | €0.001758059667 | €43,066 | €0 |
Feb 20, 2024 | €0.001756820926 | €0.001760488016 | €0.001755810605 | €0.001756673402 | €47,524 | €0 |
Feb 19, 2024 | €0.001759001909 | €0.001760459555 | €0.001755801027 | €0.001756820926 | €44,895 | €0 |
Feb 17, 2024 | €0.001756723898 | €0.001760280171 | €0.001756327021 | €0.001756967070 | €50,429 | €0 |
Feb 15, 2024 | €0.001757601607 | €0.001760172682 | €0.001755811016 | €0.001757472394 | €48,627 | €0 |
Feb 14, 2024 | €0.001758285405 | €0.001760137684 | €0.001755748119 | €0.001757601607 | €46,357 | €0 |
Feb 13, 2024 | €0.001758950086 | €0.001760287041 | €0.001755858685 | €0.001758285405 | €43,732 | €0 |
Feb 12, 2024 | €0.001757255431 | €0.001760413423 | €0.001756487894 | €0.001758950086 | €41,077 | €0 |
Feb 11, 2024 | €0.001758205602 | €0.001760234167 | €0.001755577447 | €0.001757255431 | €36,208 | €0 |
Feb 1, 2024 | €0.001758681593 | €0.001760299698 | €0.001755369496 | €0.001758204507 | €36,785 | €0 |
Jan 30, 2024 | €0.001758940620 | €0.001760129096 | €0.001756331837 | €0.001759566064 | €35,661 | €0 |
Jan 28, 2024 | €0.001759606501 | €0.001760076600 | €0.001756353960 | €0.001759517882 | €36,056 | €0 |
Jan 27, 2024 | €0.001758196935 | €0.001760173003 | €0.001756251197 | €0.001759606501 | €40,398 | €0 |
Jan 26, 2024 | €0.001758569515 | €0.001760098886 | €0.001756064665 | €0.001758196935 | €37,089 | €0 |
Jan 25, 2024 | €0.001757565859 | €0.001760841504 | €0.001755965823 | €0.001758569515 | €32,238 | €0 |
Jan 19, 2024 | €0.001759316297 | €0.001760903747 | €0.001755349351 | €0.001757410842 | €35,772 | €0 |
Jan 16, 2024 | €0.001757482444 | €0.001760608611 | €0.001756296808 | €0.001757026803 | €41,677 | €0 |
Jan 14, 2024 | €0.001757355142 | €0.001760418516 | €0.001756076607 | €0.001758834752 | €37,294 | €0 |
Jan 13, 2024 | €0.001756951353 | €0.001760050184 | €0.001756027710 | €0.001757355142 | €37,412 | €0 |
Jan 12, 2024 | €0.001757494764 | €0.001760562088 | €0.001755956879 | €0.001756951353 | €35,219 | €0 |
Jan 11, 2024 | €0.001759123254 | €0.001760305494 | €0.001755987745 | €0.001757494764 | €34,565 | €0 |
Jan 10, 2024 | €0.001756275125 | €0.001760532271 | €0.001756201395 | €0.001759123254 | €39,712 | €0 |
Jan 8, 2024 | €0.001756983463 | €0.001760486206 | €0.001755624467 | €0.001759564000 | €43,670 | €0 |
Jan 7, 2024 | €0.001758920025 | €0.001760084890 | €0.001756148283 | €0.001756983463 | €42,341 | €0 |
Jan 4, 2024 | €0.001756640152 | €0.001760361332 | €0.001756019198 | €0.001758688417 | €32,363 | €0 |
Dec 30, 2023 | €0.001758540006 | €0.001760766814 | €0.001755806822 | €0.001757692557 | €34,976 | €0 |
Dec 25, 2023 | €0.001758320356 | €0.001760573812 | €0.001755886426 | €0.001757234153 | €34,484 | €0 |
Dec 19, 2023 | €0.001756535610 | €0.001760556886 | €0.001755415672 | €0.001759345181 | €36,260 | €0 |
Dec 15, 2023 | €0.001757355425 | €0.001760416497 | €0.001755556454 | €0.001757183405 | €38,637 | €0 |
Dec 13, 2023 | €0.001757600289 | €0.001762371742 | €0.001755747916 | €0.001758332339 | €37,123 | €0 |
Dec 12, 2023 | €0.001756777949 | €0.001760414375 | €0.001755612910 | €0.001757563858 | €33,899 | €0 |
Dec 10, 2023 | €0.001757714833 | €0.001760286912 | €0.001756370128 | €0.001759277471 | €36,758 | €0 |
Dec 8, 2023 | €0.001759083820 | €0.001760049977 | €0.001755261967 | €0.001758572538 | €40,686 | €0 |
Dec 6, 2023 | €0.001759466375 | €0.001760825054 | €0.001756010599 | €0.001756350224 | €37,166 | €0 |
Dec 5, 2023 | €0.001757126720 | €0.001763848893 | €0.001753495084 | €0.001759289703 | €35,904 | €0 |
Dec 3, 2023 | €0.001757322581 | €0.001759367058 | €0.001755859318 | €0.001756387671 | €32,758 | €0 |
Dec 2, 2023 | €0.001757068637 | €0.001761705868 | €0.001753752708 | €0.001757415539 | €34,407 | €0 |
Dec 1, 2023 | €0.001756881187 | €0.001758380053 | €0.001755780301 | €0.001757096391 | €32,339 | €0 |
Nov 30, 2023 | €0.001757301129 | €0.001757402555 | €0.001755907134 | €0.001756852605 | €31,443 | €0 |
Nov 28, 2023 | €0.001756731642 | €0.001758739136 | €0.001756270368 | €0.001757205983 | €32,474 | €0 |
Nov 25, 2023 | €0.001756938159 | €0.001760130115 | €0.001756203695 | €0.001759488605 | €30,400 | €0 |
Nov 23, 2023 | €0.001758391283 | €0.001760404194 | €0.001756347838 | €0.001756840149 | €28,937 | €0 |
Nov 22, 2023 | €0.001758614728 | €0.001760552382 | €0.001756232312 | €0.001758462234 | €31,567 | €0 |
Nov 14, 2023 | €0.001758735126 | €0.001760274080 | €0.001753892554 | €0.001759783644 | €28,096 | €0 |
Nov 11, 2023 | €0.001757727468 | €0.001760338300 | €0.001753842338 | €0.001758072535 | €19,382 | €0 |
Nov 9, 2023 | €0.001757253244 | €0.001761530355 | €0.001756034820 | €0.001757325871 | €23,408 | €0 |
Nov 7, 2023 | €0.001757164026 | €0.001760219433 | €0.001755841544 | €0.001759186392 | €25,842 | €0 |
Nov 6, 2023 | €0.001759396713 | €0.001760650387 | €0.001756018678 | €0.001757095556 | €21,921 | €0 |
Nov 4, 2023 | €0.001759755746 | €0.001760774786 | €0.001756108357 | €0.001757109238 | €17,989 | €0 |
Oct 27, 2023 | €0.001758215338 | €0.001760454015 | €0.001755703251 | €0.001759840903 | €29,283 | €0 |
Oct 25, 2023 | €0.001759558594 | €0.001760287608 | €0.001756018470 | €0.001756380931 | €24,311 | €0 |
Oct 23, 2023 | €0.001759016984 | €0.001761469719 | €0.001755732964 | €0.001757480914 | €19,033 | €0 |
Oct 21, 2023 | €0.001759828313 | €0.001760269080 | €0.001756340152 | €0.001757608476 | €17,980 | €0 |
Oct 15, 2023 | €0.001757907081 | €0.001760679660 | €0.001756107256 | €0.001756441424 | €18,849 | €0 |
Oct 13, 2023 | €0.001758496734 | €0.001760260951 | €0.001756266606 | €0.001759000906 | €17,427 | €0 |
Oct 11, 2023 | €0.001758738749 | €0.001760427684 | €0.001756053626 | €0.001759296919 | €14,633 | €0 |
Oct 9, 2023 | €0.001759913973 | €0.001761221772 | €0.001756057661 | €0.001759022419 | €17,536 | €0 |
Oct 7, 2023 | €0.001757542798 | €0.001760334113 | €0.001756247448 | €0.001756947117 | €19,899 | €0 |
Oct 6, 2023 | €0.001756336899 | €0.001762108719 | €0.001756336899 | €0.001757517302 | €17,726 | €0 |
Oct 5, 2023 | €0.001759672726 | €0.001760809805 | €0.001755991512 | €0.001756288452 | €16,660 | €0 |
Sep 25, 2023 | €0.001758894271 | €0.001761014695 | €0.001756063310 | €0.001759582256 | €15,449 | €0 |
Sep 24, 2023 | €0.001756808144 | €0.001759947571 | €0.001755579245 | €0.001758862973 | €14,079 | €0 |
Sep 23, 2023 | €0.001759090777 | €0.001760210306 | €0.001756485556 | €0.001756822188 | €15,089 | €0 |
Sep 16, 2023 | €0.001757337312 | €0.001760571842 | €0.001756638023 | €0.001759353444 | €18,945 | €0 |
Sep 10, 2023 | €0.001756804265 | €0.001760631252 | €0.001756105258 | €0.001757903638 | €16,062 | €0 |
Sep 9, 2023 | €0.001759600612 | €0.001760120139 | €0.001756154185 | €0.001756733771 | €16,589 | €0 |
Sep 2, 2023 | €0.001759366915 | €0.001760281437 | €0.001756458533 | €0.001760111703 | €17,198 | €0 |
Sep 1, 2023 | €0.001758715226 | €0.001760190970 | €0.001756077657 | €0.001759352895 | €16,158 | €0 |
Aug 31, 2023 | €0.001758080620 | €0.001763151446 | €0.001755847659 | €0.001758678761 | €14,808 | €0 |
Aug 30, 2023 | €0.001758907594 | €0.001760453166 | €0.001756145311 | €0.001758104377 | €16,699 | €0 |
Holdex Finance prisstatistik
Advanced chart
Technical analysis
Om Holdex Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Holdex Finance i dag?
Copy link to sectionHOLDEX pris er i øjeblikket €0.00. Pris på Holdex Finance er +0.01% i løbet af de sidste 30 dage. Du kan bruge live Holdex Finance-diagrammet til at spore HOLDEX/DKK-prisen i realtid ovenfor, eller sammenligne Holdex Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Holdex Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af HOLDEX?
Copy link to sectionDen cirkulerende forsyning er 0.00 HOLDEX, ud af en samlet maksimal forsyning på 100,000,000.00 HOLDEX.
Hvor kan jeg købe Holdex Finance?
Copy link to sectionDu kan købe Holdex Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Holdex Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Holdex Finance på?
Copy link to sectionDen nemmeste måde at investere i Holdex Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Holdex Finance