Holonus (HLN)
Holonus (HLN)
Holonus pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Holonus prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000044078726 |
24h Lav | €0.000044078726 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 3.30B |
Holonus markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HLN/USDT | €4.41 | €125.32 | €0.004407874698 | 6,082 | For nylig |
2 |
![]() |
HLN/USDT | €0.000329624362 | €13.17 | €35.77 | 59,980 | For nylig |
3 |
![]() |
HLN/USDT | €0.000338498222 | €40.28 | €47.22 | 59,140 | For nylig | Ingen data fundet | Ingen data fundet |
Holonus pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.02641 | €0.02764 | €0.02615 | €0.02615 | €26,065 | €0 |
Jan 27, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 26, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 24, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 23, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 22, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 18, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €5,340 | €0 |
Jan 17, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €5,346 | €0 |
Jan 12, 2025 | €4.46 | €4.46 | €4.45 | €4.45 | €8,903 | €0 |
Jan 11, 2025 | €3.52 | €4.56 | €3.51 | €4.46 | €18,532 | €0 |
Jan 10, 2025 | €3.51 | €4.61 | €3.51 | €3.52 | €7,096 | €0 |
Jan 9, 2025 | €3.51 | €4.74 | €3.51 | €3.51 | €3,314 | €0 |
Jan 7, 2025 | €3.52 | €4.81 | €3.52 | €4.76 | €18,298 | €0 |
Jan 6, 2025 | €3.69 | €4.82 | €3.52 | €3.52 | €6,836 | €0 |
Jan 5, 2025 | €4.82 | €4.83 | €3.69 | €3.69 | €35 | €0 |
Jan 4, 2025 | €4.82 | €4.82 | €4.82 | €4.82 | €9,318 | €0 |
Jan 2, 2025 | €4.81 | €4.82 | €3.69 | €4.82 | €13,741 | €0 |
Jan 1, 2025 | €4.76 | €4.81 | €3.60 | €4.81 | €18,153 | €0 |
Dec 31, 2024 | €4.39 | €4.76 | €4.39 | €4.76 | €13,329 | €0 |
Dec 30, 2024 | €4.20 | €4.40 | €4.20 | €4.39 | €5,876 | €0 |
Dec 29, 2024 | €4.34 | €4.34 | €4.20 | €4.20 | €18,149 | €0 |
Dec 28, 2024 | €4.59 | €4.59 | €3.51 | €4.34 | €13,207 | €0 |
Dec 27, 2024 | €4.60 | €4.60 | €3.60 | €4.59 | €9,400 | €0 |
Dec 26, 2024 | €4.60 | €4.63 | €4.60 | €4.60 | €13,254 | €0 |
Dec 25, 2024 | €3.51 | €4.64 | €3.51 | €4.60 | €9,272 | €0 |
Dec 24, 2024 | €4.76 | €4.76 | €3.51 | €3.51 | €2,764 | €0 |
Dec 23, 2024 | €4.82 | €4.82 | €3.51 | €4.76 | €17,650 | €0 |
Dec 22, 2024 | €3.75 | €4.93 | €3.52 | €4.82 | €12,735 | €0 |
Dec 20, 2024 | €4.93 | €4.94 | €4.93 | €4.93 | €6,657 | €0 |
Dec 19, 2024 | €4.93 | €4.94 | €4.92 | €4.93 | €13,754 | €0 |
Dec 17, 2024 | €4.87 | €4.94 | €3.86 | €3.87 | €7,304 | €0 |
Dec 16, 2024 | €4.91 | €4.94 | €4.86 | €4.87 | €11,075 | €0 |
Dec 14, 2024 | €4.82 | €4.92 | €4.82 | €4.91 | €11,645 | €0 |
Dec 11, 2024 | €3.61 | €4.93 | €3.60 | €4.92 | €11,201 | €0 |
Dec 10, 2024 | €4.94 | €5.00 | €3.60 | €3.61 | €9,350 | €0 |
Dec 8, 2024 | €5.07 | €5.07 | €3.73 | €4.96 | €6,544 | €0 |
Dec 7, 2024 | €5.13 | €5.13 | €3.69 | €5.07 | €8,830 | €0 |
Dec 6, 2024 | €5.18 | €5.18 | €3.68 | €5.13 | €11,211 | €0 |
Dec 5, 2024 | €5.25 | €5.25 | €4.05 | €5.19 | €8,827 | €0 |
Dec 4, 2024 | €5.24 | €5.25 | €5.19 | €5.25 | €11,146 | €0 |
Dec 3, 2024 | €5.25 | €5.25 | €5.19 | €5.24 | €4,456 | €0 |
Dec 2, 2024 | €5.25 | €5.25 | €3.86 | €5.25 | €8,918 | €0 |
Dec 1, 2024 | €0.03188 | €0.03443 | €0.03106 | €0.03401 | €38,682 | €0 |
Nov 30, 2024 | €5.31 | €5.31 | €3.76 | €5.31 | €13,378 | €0 |
Nov 28, 2024 | €5.31 | €5.31 | €5.26 | €5.31 | €9,360 | €0 |
Nov 27, 2024 | €5.31 | €5.32 | €5.27 | €5.31 | €11,151 | €0 |
Nov 26, 2024 | €5.31 | €5.32 | €5.30 | €5.31 | €9,040 | €0 |
Nov 25, 2024 | €5.34 | €5.34 | €5.31 | €5.31 | €13,351 | €0 |
Nov 24, 2024 | €5.35 | €5.35 | €5.33 | €5.34 | €9,301 | €0 |
Nov 23, 2024 | €0.02564 | €0.02848 | €0.02533 | €0.02680 | €9,906 | €0 |
Nov 21, 2024 | €5.80 | €5.81 | €5.58 | €5.58 | €4,354 | €0 |
Nov 20, 2024 | €6.00 | €6.01 | €5.80 | €5.80 | €10,891 | €0 |
Nov 19, 2024 | €6.02 | €6.02 | €2.99 | €6.00 | €15,596 | €0 |
Nov 18, 2024 | €6.15 | €6.15 | €6.02 | €6.02 | €4,372 | €0 |
Nov 17, 2024 | €6.29 | €6.29 | €6.04 | €6.15 | €13,183 | €0 |
Nov 9, 2024 | €3.81 | €6.57 | €3.81 | €6.49 | €8,763 | €0 |
Nov 4, 2024 | €4.18 | €4.18 | €3.50 | €4.13 | €10,169 | €0 |
Nov 1, 2024 | €3.41 | €4.33 | €3.40 | €3.68 | €25,181 | €0 |
Oct 30, 2024 | €4.52 | €4.52 | €4.29 | €4.29 | €9,962 | €0 |
Oct 27, 2024 | €4.51 | €4.52 | €4.51 | €4.51 | €15,476 | €0 |
Oct 21, 2024 | €7.02 | €7.02 | €2.41 | €4.95 | €12,450 | €0 |
Oct 19, 2024 | €7.82 | €7.82 | €6.95 | €6.95 | €13,561 | €0 |
Oct 18, 2024 | €7.91 | €7.91 | €7.82 | €7.82 | €5,797 | €0 |
Oct 16, 2024 | €7.91 | €7.92 | €7.91 | €7.91 | €8,865 | €0 |
Oct 14, 2024 | €8.24 | €8.25 | €5.71 | €7.92 | €8,190 | €0 |
Oct 10, 2024 | €5.20 | €8.43 | €5.20 | €8.43 | €15,781 | €0 |
Oct 4, 2024 | €6.55 | €6.56 | €5.10 | €6.49 | €5,245 | €0 |
Sep 30, 2024 | €0.03658 | €0.03723 | €0.03380 | €0.03532 | €49,014 | €0 |
Sep 24, 2024 | €4.26 | €0.000137568208 | €3.69 | €3.69 | €6,240 | €0 |
Sep 23, 2024 | €3.69 | €4.26 | €3.65 | €4.26 | €16,241 | €0 |
Sep 19, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €10,165 | €0 |
Jul 22, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €9,615 | €0 |
Jul 14, 2024 | €3.96 | €4.00 | €2.22 | €3.82 | €15,042 | €0 |
Jul 7, 2024 | €4.76 | €4.76 | €2.24 | €4.65 | €12,082 | €0 |
Jul 1, 2024 | €3.74 | €3.75 | €3.74 | €3.74 | €8,948 | €0 |
Jun 28, 2024 | €3.76 | €3.77 | €3.04 | €3.04 | €2,704 | €0 |
Jun 24, 2024 | €4.23 | €6.01 | €2.91 | €4.01 | €10,949 | €0 |
Jun 1, 2024 | €6.60 | €6.60 | €4.04 | €6.14 | €148 | €0 |
May 26, 2024 | €0.000100701150 | €0.000100746640 | €0.000097470520 | €0.000097491746 | €0 | €0 |
Apr 26, 2024 | €0.000120510019 | €0.000120608080 | €0.000120385146 | €0.000120410329 | €18,516 | €0 |
Apr 24, 2024 | €0.000128818305 | €0.000128881185 | €7.91 | €0.000120566155 | €12,276 | €0 |
Apr 19, 2024 | €0.000131367461 | €0.000131452988 | €0.000131125368 | €0.000131175874 | €13,549 | €0 |
Apr 9, 2024 | €0.000150801323 | €0.000150886677 | €0.000150533757 | €0.000150553222 | €14,332 | €0 |
Apr 7, 2024 | €0.000151506100 | €0.000151518528 | €0.000150953632 | €0.000150978668 | €18,932 | €0 |
Mar 31, 2024 | €0.000157979490 | €0.000157981494 | €0.000092515359 | €0.000156136884 | €15,019 | €0 |
Mar 15, 2024 | €0.000130916756 | €0.000133609489 | €0.000105320521 | €0.000131657131 | €13,952 | €0 |
Mar 10, 2024 | €0.000154508485 | €0.000154523268 | €0.000123687624 | €0.000153724244 | €21,475 | €0 |
Mar 5, 2024 | €0.000162177823 | €0.000185114759 | €0.000123011054 | €0.000174917180 | €17,319 | €0 |
Mar 3, 2024 | €0.000169552776 | €0.000169578723 | €0.000109352611 | €0.000165720245 | €14,893 | €0 |
Feb 27, 2024 | €0.000147696408 | €0.000147757407 | €0.000124544878 | €0.000146774608 | €20,497 | €0 |
Feb 23, 2024 | €0.000160566983 | €0.000162261115 | €0.000159555524 | €0.000159596153 | €18,879 | €0 |
Feb 22, 2024 | €0.000173665042 | €0.000173673491 | €0.000103802360 | €0.000160566983 | €17,619 | €0 |
Feb 21, 2024 | €0.000183291323 | €0.000183351959 | €0.000103800325 | €0.000173665042 | €17,946 | €0 |
Feb 17, 2024 | €0.000150558147 | €0.000219693836 | €0.000106807079 | €0.000219463624 | €25,201 | €0 |
Feb 13, 2024 | €0.000118581335 | €0.000118643028 | €0.000118501314 | €0.000118573358 | €18,555 | €0 |
Feb 6, 2024 | €0.000159633173 | €0.000159669242 | €0.000112776674 | €0.000112966399 | €14,849 | €0 |
Feb 2, 2024 | €0.000170999051 | €0.000171073606 | €0.000170656217 | €0.000170742333 | €8,686 | €0 |
Jan 25, 2024 | €0.000152880088 | €0.000154543732 | €0.000122175554 | €0.000154145391 | €17,013 | €0 |
Jan 23, 2024 | €0.000131667585 | €0.000197609685 | €0.000130758864 | €0.000163317244 | €24,267 | €0 |
Jan 22, 2024 | €0.000172471353 | €0.000197703348 | €0.000130915516 | €0.000131667585 | €31,359 | €0 |
Holonus prisstatistik
Advanced chart
Technical analysis
Om Holonus
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Holonus i dag?
Copy link to sectionHLN pris er i øjeblikket €0.00. Pris på Holonus er -4.73% i løbet af de sidste 30 dage. Du kan bruge live Holonus-diagrammet til at spore HLN/DKK-prisen i realtid ovenfor, eller sammenligne Holonus-værdien i dag med dens tidligere præstationer ved at bruge fanen Holonus prishistorik øverst på denne side.
Hvad er det samlede udbud af HLN?
Copy link to sectionDen cirkulerende forsyning er 0.00 HLN, ud af en samlet maksimal forsyning på 3,300,000,000.00 HLN.
Hvor kan jeg købe Holonus?
Copy link to sectionDu kan købe Holonus på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Holonus forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Holonus på?
Copy link to sectionDen nemmeste måde at investere i Holonus på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Holonus