HTMLCOIN (HTML)
HTMLCOIN (HTML)
HTMLCOIN pris er €0.00, en +40.92% ændring i løbet af de sidste 7 dage. Lær mere om HTMLCOIN prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000551622 |
---|---|
24h Høj | €0.000003637056 |
24h Lav | €0.000002579163 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 53.07B |
Maksimal forsyning | - |
HTMLCOIN markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HTML/USDT | €6.83 | - | - | 0 | For nylig |
2 |
![]() |
HTML/BTC | €3.02 | - | - | 180 | For nylig |
3 |
![]() |
HTML/USDT | €3.74 | - | - | 0 | For nylig |
4 |
![]() |
HTML/ETH | €2.07 | - | - | 0 | For nylig |
5 |
![]() |
HTML/USDT | €4.23 | - | - | 0 | For nylig |
6 |
![]() |
HTML/BTC | €7.35 | - | - | 417 | For nylig |
7 |
![]() |
HTML/USDT | €7.46 | €12.12 | €51.07 | 82 | For nylig |
8 |
![]() |
HTML/ETH | €8.02 | - | - | 0 | For nylig |
9 |
![]() |
HTML/USDT | €4.41 | - | - | 42 | For nylig |
10 |
![]() |
HTML/BTC | €6.87 | - | - | 67 | For nylig | Ingen data fundet | Ingen data fundet |
HTMLCOIN pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €3.57 | €3.65 | €2.58 | €3.04 | €160 | €161,434 |
Jul 4, 2024 | €2.17 | €2.53 | €2.00 | €2.01 | €10 | €106,541 |
Jun 24, 2024 | €3.87 | €3.87 | €3.09 | €3.18 | €394 | €168,700 |
Jun 16, 2024 | €3.53 | €3.53 | €2.38 | €3.52 | €2,419 | €186,683 |
May 30, 2024 | €5.98 | €6.63 | €5.41 | €6.45 | €0 | €342,512 |
May 28, 2024 | €6.02 | €6.45 | €5.98 | €6.45 | €83 | €342,127 |
May 27, 2024 | €6.02 | €6.04 | €4.04 | €6.02 | €46 | €319,485 |
May 24, 2024 | €5.96 | €6.64 | €5.40 | €6.02 | €323 | €319,573 |
May 5, 2024 | €6.60 | €6.61 | €6.41 | €6.41 | €6 | €340,339 |
May 3, 2024 | €6.23 | €6.49 | €6.20 | €6.47 | €130 | €343,294 |
Apr 27, 2024 | €6.53 | €6.54 | €5.78 | €5.82 | €13 | €308,951 |
Apr 26, 2024 | €6.58 | €6.59 | €6.50 | €6.53 | €0 | €346,489 |
Apr 24, 2024 | €6.21 | €7.04 | €5.61 | €5.72 | €107 | €303,389 |
Apr 23, 2024 | €7.89 | €7.92 | €6.18 | €6.21 | €3 | €329,289 |
Apr 17, 2024 | €7.87 | €7.95 | €7.50 | €7.60 | €0 | €403,419 |
Apr 9, 2024 | €8.19 | €8.20 | €6.60 | €6.68 | €7 | €354,440 |
Apr 7, 2024 | €6.87 | €6.95 | €6.86 | €6.95 | €0 | €368,668 |
Apr 2, 2024 | €7.75 | €7.76 | €5.64 | €6.33 | €26 | €335,661 |
Mar 25, 2024 | €5.58 | €7.88 | €5.58 | €7.63 | €897 | €404,667 |
Mar 3, 2024 | €7.08 | €7.20 | €6.37 | €6.39 | €400 | €339,082 |
Mar 2, 2024 | €7.02 | €7.66 | €5.97 | €7.08 | €457 | €375,595 |
Feb 22, 2024 | €5.46 | €5.95 | €4.12 | €5.09 | €1,415 | €270,302 |
Feb 16, 2024 | €5.27 | €5.51 | €5.26 | €5.50 | €194 | €291,876 |
Feb 14, 2024 | €5.63 | €5.96 | €5.40 | €5.46 | €72 | €289,862 |
Feb 13, 2024 | €5.67 | €5.68 | €5.59 | €5.63 | €30 | €298,605 |
Feb 7, 2024 | €4.88 | €5.06 | €4.86 | €5.06 | €35 | €268,397 |
Feb 1, 2024 | €5.21 | €5.37 | €4.74 | €5.24 | €921 | €278,247 |
Jan 24, 2024 | €5.07 | €5.08 | €4.51 | €4.98 | €86 | €264,168 |
Jan 23, 2024 | €4.91 | €5.07 | €4.89 | €5.07 | €0 | €268,855 |
Jan 21, 2024 | €4.76 | €5.15 | €4.52 | €4.61 | €121 | €244,719 |
Jan 19, 2024 | €4.72 | €5.10 | €4.64 | €4.79 | €100 | €254,060 |
Jan 16, 2024 | €5.61 | €5.81 | €5.53 | €5.55 | €53 | €294,551 |
Jan 15, 2024 | €5.21 | €6.01 | €5.20 | €5.61 | €610 | €297,788 |
Jan 12, 2024 | €6.12 | €6.12 | €5.02 | €5.06 | €502 | €268,653 |
Jan 11, 2024 | €5.30 | €6.14 | €5.26 | €6.12 | €0 | €324,565 |
Jan 8, 2024 | €5.35 | €6.14 | €5.29 | €5.32 | €46 | €282,378 |
Dec 28, 2023 | €6.68 | €6.87 | €5.59 | €5.62 | €21 | €298,177 |
Dec 25, 2023 | €6.43 | €6.47 | €5.51 | €6.36 | €144 | €337,497 |
Dec 22, 2023 | €6.57 | €6.80 | €5.92 | €5.96 | €223 | €316,359 |
Dec 21, 2023 | €5.30 | €7.70 | €5.28 | €6.57 | €1,985 | €348,713 |
Dec 18, 2023 | €5.09 | €6.87 | €5.09 | €5.62 | €0 | €298,161 |
Dec 15, 2023 | €5.45 | €5.55 | €5.24 | €5.54 | €29 | €293,738 |
Nov 22, 2023 | €6.29 | €6.29 | €2.20 | €4.54 | €497 | €241,179 |
Nov 19, 2023 | €6.29 | €7.32 | €6.09 | €6.13 | €0 | €325,524 |
Oct 26, 2023 | €8.25 | €8.55 | €7.47 | €7.69 | €232 | €407,866 |
Oct 24, 2023 | €7.42 | €8.10 | €7.41 | €8.03 | €441 | €426,354 |
Oct 12, 2023 | €5.06 | €5.35 | €4.74 | €5.27 | €77 | €279,485 |
Oct 8, 2023 | €5.22 | €5.23 | €5.14 | €5.21 | €50 | €276,701 |
Oct 5, 2023 | €5.14 | €5.28 | €5.12 | €5.27 | €10 | €279,682 |
Sep 29, 2023 | €7.24 | €7.26 | €7.21 | €7.23 | €1 | €383,467 |
Sep 12, 2023 | €7.00 | €7.67 | €6.99 | €7.63 | €30 | €404,784 |
Sep 9, 2023 | €7.04 | €7.32 | €7.03 | €7.28 | €12 | €386,341 |
Sep 3, 2023 | €7.50 | €7.66 | €7.49 | €7.54 | €0 | €400,273 |
Sep 2, 2023 | €7.03 | €7.51 | €7.02 | €7.50 | €38 | €398,167 |
Sep 1, 2023 | €6.80 | €7.73 | €6.49 | €7.03 | €1,166 | €372,936 |
Aug 31, 2023 | €7.64 | €7.64 | €6.79 | €6.80 | €445 | €360,772 |
Aug 30, 2023 | €7.55 | €7.64 | €7.07 | €7.64 | €89 | €405,516 |
Aug 29, 2023 | €7.02 | €7.72 | €6.99 | €7.55 | €29 | €400,547 |
Aug 28, 2023 | €7.51 | €7.51 | €7.00 | €7.02 | €2 | €372,510 |
Aug 27, 2023 | €4.40 | €7.59 | €4.40 | €7.51 | €61 | €398,634 |
Aug 26, 2023 | €5.36 | €5.37 | €4.40 | €4.40 | €37 | €233,455 |
Aug 25, 2023 | €7.41 | €7.41 | €5.36 | €5.36 | €356 | €284,617 |
Aug 24, 2023 | €8.34 | €8.35 | €7.34 | €7.40 | €439 | €392,957 |
Aug 23, 2023 | €5.58 | €8.39 | €5.58 | €8.34 | €488 | €442,398 |
Aug 22, 2023 | €8.03 | €8.04 | €5.40 | €5.58 | €308 | €296,198 |
Aug 21, 2023 | €7.75 | €8.34 | €7.74 | €8.03 | €317 | €426,268 |
Aug 20, 2023 | €7.57 | €7.76 | €6.89 | €7.75 | €355 | €411,528 |
Aug 19, 2023 | €7.11 | €8.04 | €7.03 | €7.57 | €44 | €401,683 |
Aug 18, 2023 | €7.23 | €8.07 | €7.10 | €7.11 | €212 | €377,465 |
Aug 17, 2023 | €7.37 | €8.74 | €7.10 | €7.23 | €927 | €383,639 |
Aug 16, 2023 | €7.34 | €7.72 | €5.34 | €7.37 | €459 | €390,869 |
Aug 15, 2023 | €7.23 | €7.37 | €6.34 | €7.34 | €0 | €389,472 |
Aug 14, 2023 | €6.35 | €7.25 | €6.34 | €7.23 | €31 | €383,684 |
Aug 13, 2023 | €7.19 | €7.20 | €6.35 | €6.35 | €0 | €336,769 |
Aug 12, 2023 | €6.90 | €7.38 | €6.90 | €7.19 | €258 | €381,777 |
Aug 11, 2023 | €6.53 | €7.47 | €6.52 | €6.90 | €560 | €366,168 |
Aug 10, 2023 | €6.35 | €6.53 | €6.25 | €6.53 | €136 | €346,326 |
Aug 9, 2023 | €6.69 | €6.71 | €6.34 | €6.35 | €0 | €337,137 |
Aug 8, 2023 | €6.59 | €7.14 | €6.59 | €6.69 | €0 | €354,805 |
Aug 7, 2023 | €6.61 | €7.22 | €6.38 | €6.60 | €438 | €349,986 |
Aug 6, 2023 | €6.53 | €6.62 | €6.52 | €6.61 | €39 | €350,796 |
Aug 5, 2023 | €6.14 | €6.53 | €6.12 | €6.53 | €73 | €346,320 |
Aug 4, 2023 | €6.40 | €6.40 | €6.13 | €6.14 | €123 | €325,831 |
Aug 3, 2023 | €6.02 | €6.40 | €6.00 | €6.40 | €511 | €339,736 |
Aug 2, 2023 | €6.75 | €6.79 | €6.02 | €6.02 | €749 | €319,383 |
Aug 1, 2023 | €7.09 | €8.11 | €6.50 | €6.76 | €692 | €358,479 |
Jul 31, 2023 | €7.12 | €7.50 | €6.19 | €7.09 | €1,396 | €376,445 |
Jul 30, 2023 | €7.23 | €7.23 | €7.10 | €7.12 | €91 | €377,750 |
Jul 29, 2023 | €8.50 | €8.52 | €7.22 | €7.23 | €57 | €383,527 |
Jul 28, 2023 | €8.47 | €8.74 | €8.45 | €8.50 | €21 | €451,168 |
Jul 27, 2023 | €7.53 | €8.51 | €7.50 | €8.47 | €10 | €449,496 |
Jul 26, 2023 | €7.36 | €7.61 | €7.35 | €7.53 | €1 | €399,662 |
Jul 25, 2023 | €7.89 | €7.90 | €7.36 | €7.36 | €10 | €390,625 |
Jul 24, 2023 | €8.52 | €8.66 | €7.88 | €7.89 | €271 | €418,943 |
Jul 23, 2023 | €8.61 | €0.95091 | €7.58 | €8.52 | €162 | €452,119 |
Jul 22, 2023 | €8.41 | €0.89400 | €7.62 | €8.61 | €47 | €456,666 |
Jul 21, 2023 | €8.64 | €8.65 | €8.33 | €8.41 | €90 | €446,299 |
Jul 20, 2023 | €7.93 | €8.64 | €7.93 | €8.64 | €133 | €458,390 |
Jul 19, 2023 | €8.15 | €8.32 | €7.44 | €7.93 | €107 | €420,795 |
Jul 18, 2023 | €8.18 | €8.19 | €7.87 | €8.15 | €209 | €432,579 |
HTMLCOIN prisstatistik
Advanced chart
Technical analysis
Om HTMLCOIN
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på HTMLCOIN i dag?
Copy link to sectionHTML pris er i øjeblikket €0.00. Pris på HTMLCOIN er -27.90% i løbet af de sidste 30 dage. Du kan bruge live HTMLCOIN-diagrammet til at spore HTML/DKK-prisen i realtid ovenfor, eller sammenligne HTMLCOIN-værdien i dag med dens tidligere præstationer ved at bruge fanen HTMLCOIN prishistorik øverst på denne side.
Hvad er det samlede udbud af HTML?
Copy link to sectionDen cirkulerende forsyning er 53,067,332,239.52 HTML, ud af en samlet maksimal forsyning på 0.00 HTML.
Hvor kan jeg købe HTMLCOIN?
Copy link to sectionDu kan købe HTMLCOIN på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy HTMLCOIN forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i HTMLCOIN på?
Copy link to sectionDen nemmeste måde at investere i HTMLCOIN på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
HTMLCOIN