Kolibri USD (KUSD)
Kolibri USD (KUSD)
Kolibri USD pris er €0.00, en +0.15% ændring i løbet af de sidste 7 dage. Lær mere om Kolibri USD prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000387725515 |
---|---|
24h Høj | €0.89 |
24h Lav | €0.86 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Kolibri USD markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KUSD/XTZ | €0.87 | - | - | 2,378 | For nylig |
2 |
![]() |
KUSD/XTZ | €0.89 | - | - | 2,731 | For nylig |
3 |
![]() |
KUSD/XTZ | €0.88 | - | - | 1,537 | For nylig |
4 |
![]() |
KUSD/XTZ | €0.88 | - | - | 4,053 | For nylig |
5 |
![]() |
KUSD/INR | €0.89 | €645,950.61 | €528,406.28 | 4,433 | For nylig | Ingen data fundet | Ingen data fundet |
Kolibri USD pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 20, 2024 | €0.87337 | €0.88641 | €0.86122 | €0.87584 | €0 | €0 |
Jul 14, 2024 | €0.87102 | €0.88868 | €0.86471 | €0.87461 | €0 | €0 |
Jul 7, 2024 | €0.87651 | €0.88274 | €0.85096 | €0.86523 | €0 | €0 |
Jul 5, 2024 | €0.85088 | €0.90786 | €0.83352 | €0.87553 | €0 | €0 |
Jul 2, 2024 | €0.88274 | €0.89154 | €0.87964 | €0.88286 | €0 | €0 |
Jun 26, 2024 | €0.87727 | €0.88664 | €0.87166 | €0.88112 | €0 | €0 |
Jun 16, 2024 | €0.88688 | €0.88840 | €0.88318 | €0.88827 | €0 | €0 |
May 31, 2024 | €0.87032 | €0.88586 | €0.86430 | €0.88216 | €0 | €0 |
May 24, 2024 | €0.87549 | €0.88546 | €0.86462 | €0.87863 | €0 | €0 |
May 16, 2024 | €0.87784 | €0.88436 | €0.86630 | €0.87887 | €0 | €0 |
May 5, 2024 | €0.88733 | €0.89268 | €0.88154 | €0.88380 | €0 | €0 |
Apr 24, 2024 | €0.87270 | €0.88660 | €0.84377 | €0.86218 | €0 | €0 |
Apr 9, 2024 | €0.87289 | €0.88062 | €0.85366 | €0.85629 | €0 | €0 |
Apr 7, 2024 | €0.88712 | €0.89010 | €0.86904 | €0.87496 | €0 | €0 |
Mar 21, 2024 | €0.86454 | €0.88140 | €0.85019 | €0.87013 | €0 | €0 |
Mar 19, 2024 | €0.85821 | €0.89208 | €0.82585 | €0.86665 | €0 | €0 |
Mar 8, 2024 | €0.88456 | €0.89267 | €0.86101 | €0.88168 | €0 | €0 |
Mar 6, 2024 | €0.88425 | €0.90000 | €0.85362 | €0.88897 | €0 | €0 |
Mar 3, 2024 | €0.89256 | €0.89367 | €0.86583 | €0.88336 | €0 | €0 |
Feb 25, 2024 | €0.88443 | €0.89066 | €0.87574 | €0.88102 | €0 | €0 |
Feb 22, 2024 | €0.89015 | €0.89586 | €0.87861 | €0.88032 | €0 | €0 |
Feb 16, 2024 | €0.89316 | €0.89505 | €0.88577 | €0.89349 | €0 | €0 |
Feb 14, 2024 | €0.88960 | €0.89335 | €0.88538 | €0.89291 | €0 | €0 |
Feb 12, 2024 | €0.89428 | €0.89629 | €0.89174 | €0.89431 | €0 | €0 |
Feb 11, 2024 | €0.89391 | €0.89513 | €0.89263 | €0.89428 | €0 | €0 |
Feb 6, 2024 | €0.89090 | €0.89709 | €0.89089 | €0.89454 | €0 | €0 |
Feb 5, 2024 | €0.89198 | €0.89356 | €0.88601 | €0.89090 | €0 | €0 |
Feb 3, 2024 | €0.89096 | €0.89489 | €0.88308 | €0.89446 | €0 | €0 |
Feb 2, 2024 | €0.89717 | €0.89904 | €0.88250 | €0.89096 | €0 | €0 |
Jan 30, 2024 | €0.89290 | €0.89554 | €0.88612 | €0.88987 | €0 | €0 |
Jan 29, 2024 | €0.89450 | €0.89544 | €0.88844 | €0.89290 | €0 | €0 |
Jan 26, 2024 | €0.89509 | €0.89618 | €0.88883 | €0.89153 | €0 | €0 |
Jan 25, 2024 | €0.89284 | €0.89589 | €0.89153 | €0.89509 | €0 | €0 |
Jan 24, 2024 | €0.89233 | €0.89310 | €0.88124 | €0.89284 | €0 | €0 |
Jan 23, 2024 | €0.88496 | €0.89334 | €0.87720 | €0.89233 | €0 | €0 |
Jan 20, 2024 | €0.88613 | €0.89440 | €0.88235 | €0.89435 | €0 | €0 |
Jan 19, 2024 | €0.89098 | €0.89623 | €0.88245 | €0.88613 | €0 | €0 |
Jan 18, 2024 | €0.89376 | €0.89537 | €0.88789 | €0.89098 | €0 | €0 |
Jan 13, 2024 | €0.88164 | €0.89642 | €0.86862 | €0.88964 | €0 | €0 |
Jan 11, 2024 | €0.87568 | €0.96489 | €0.85702 | €0.88045 | €0 | €0 |
Jan 9, 2024 | €0.88472 | €0.89389 | €0.87477 | €0.88721 | €0 | €0 |
Jan 6, 2024 | €0.89132 | €0.89489 | €0.87913 | €0.89217 | €0 | €0 |
Jan 4, 2024 | €0.87832 | €0.89216 | €0.86304 | €0.88627 | €0 | €0 |
Jan 2, 2024 | €0.88814 | €0.89368 | €0.87924 | €0.89156 | €0 | €0 |
Jan 1, 2024 | €0.89019 | €0.90560 | €0.88410 | €0.88814 | €0 | €0 |
Dec 30, 2023 | €0.89403 | €0.89674 | €0.88246 | €0.88944 | €0 | €0 |
Dec 23, 2023 | €0.88854 | €0.90583 | €0.87173 | €0.89250 | €0 | €0 |
Dec 22, 2023 | €0.89565 | €0.90295 | €0.88427 | €0.88854 | €0 | €0 |
Dec 21, 2023 | €0.88724 | €0.89565 | €0.88400 | €0.89565 | €0 | €0 |
Dec 19, 2023 | €0.89352 | €0.89544 | €0.88701 | €0.89063 | €0 | €0 |
Dec 15, 2023 | €0.89232 | €0.89544 | €0.88530 | €0.89260 | €0 | €0 |
Dec 13, 2023 | €0.89603 | €0.89614 | €0.87965 | €0.88793 | €0 | €0 |
Dec 8, 2023 | €0.89143 | €0.89471 | €0.88779 | €0.89405 | €0 | €0 |
Dec 7, 2023 | €0.88481 | €0.89984 | €0.86977 | €0.89143 | €0 | €0 |
Nov 23, 2023 | €0.89311 | €0.89778 | €0.88865 | €0.89506 | €0 | €0 |
Nov 22, 2023 | €0.88604 | €0.89923 | €0.88359 | €0.89311 | €0 | €0 |
Nov 20, 2023 | €0.89478 | €0.89622 | €0.88923 | €0.89261 | €0 | €0 |
Nov 19, 2023 | €0.89504 | €0.89721 | €0.88711 | €0.89478 | €0 | €0 |
Nov 17, 2023 | €0.89516 | €0.89990 | €0.88999 | €0.89531 | €0 | €0 |
Nov 16, 2023 | €0.89642 | €0.89818 | €0.88550 | €0.89516 | €0 | €0 |
Nov 15, 2023 | €0.90045 | €0.90247 | €0.88809 | €0.89642 | €0 | €0 |
Nov 13, 2023 | €0.89157 | €0.99215 | €0.88605 | €0.94324 | €0 | €0 |
Nov 10, 2023 | €1.03 | €1.03 | €0.89269 | €0.89533 | €0 | €0 |
Oct 24, 2023 | €0.89352 | €0.89930 | €0.88116 | €0.89281 | €0 | €0 |
Oct 23, 2023 | €0.89431 | €0.90132 | €0.89186 | €0.89352 | €0 | €0 |
Oct 22, 2023 | €0.89444 | €0.89591 | €0.89404 | €0.89405 | €0 | €0 |
Oct 21, 2023 | €0.89660 | €0.89692 | €0.89442 | €0.89444 | €0 | €0 |
Oct 20, 2023 | €0.90750 | €0.90780 | €0.89627 | €0.89660 | €0 | €0 |
Oct 19, 2023 | €0.90057 | €0.91107 | €0.90036 | €0.90750 | €0 | €0 |
Oct 18, 2023 | €0.89650 | €0.90141 | €0.89576 | €0.90057 | €0 | €0 |
Oct 16, 2023 | €0.89052 | €0.89698 | €0.88744 | €0.89547 | €0 | €0 |
Oct 15, 2023 | €0.89025 | €0.89393 | €0.88796 | €0.89055 | €0 | €0 |
Oct 14, 2023 | €0.88953 | €0.89406 | €0.88759 | €0.89029 | €0 | €0 |
Oct 13, 2023 | €0.89226 | €0.89461 | €0.88355 | €0.88944 | €0 | €0 |
Oct 12, 2023 | €0.87801 | €0.89226 | €0.86628 | €0.89226 | €0 | €0 |
Oct 10, 2023 | €0.88595 | €0.98741 | €0.86047 | €0.88178 | €0 | €0 |
Oct 9, 2023 | €0.88174 | €0.88831 | €0.85663 | €0.88599 | €0 | €0 |
Oct 7, 2023 | €0.87961 | €0.88349 | €0.87055 | €0.88233 | €0 | €0 |
Sep 30, 2023 | €0.88933 | €0.89376 | €0.87974 | €0.88390 | €0 | €0 |
Sep 29, 2023 | €0.88944 | €0.89548 | €0.87832 | €0.88932 | €0 | €0 |
Sep 28, 2023 | €0.88072 | €0.89512 | €0.87952 | €0.88936 | €0 | €0 |
Sep 27, 2023 | €0.88790 | €0.89457 | €0.86614 | €0.88078 | €0 | €0 |
Sep 23, 2023 | €0.88498 | €0.89038 | €0.87359 | €0.88771 | €0 | €0 |
Sep 18, 2023 | €0.89290 | €0.90089 | €0.87081 | €0.87888 | €0 | €0 |
Sep 17, 2023 | €0.88937 | €0.89294 | €0.87252 | €0.89294 | €0 | €0 |
Sep 9, 2023 | €0.88631 | €0.88875 | €0.87928 | €0.88297 | €0 | €0 |
Sep 2, 2023 | €0.89185 | €0.89670 | €0.88701 | €0.89121 | €0 | €0 |
Sep 1, 2023 | €0.88311 | €0.89575 | €0.87224 | €0.89178 | €0 | €0 |
Aug 31, 2023 | €0.88580 | €0.89378 | €0.86771 | €0.88315 | €0 | €0 |
Aug 30, 2023 | €0.88362 | €0.88899 | €0.87338 | €0.88584 | €0 | €0 |
Aug 29, 2023 | €0.88987 | €0.93544 | €0.87195 | €0.88366 | €0 | €0 |
Aug 28, 2023 | €0.89182 | €0.90075 | €0.88237 | €0.88986 | €0 | €0 |
Aug 27, 2023 | €0.88251 | €0.89953 | €0.87752 | €0.89175 | €0 | €0 |
Aug 26, 2023 | €0.88967 | €0.89830 | €0.86874 | €0.88246 | €0 | €0 |
Aug 25, 2023 | €0.88444 | €0.89795 | €0.87341 | €0.88972 | €0 | €0 |
Aug 24, 2023 | €0.88567 | €0.88760 | €0.87452 | €0.88443 | €0 | €0 |
Aug 23, 2023 | €0.89691 | €0.90298 | €0.88142 | €0.88565 | €0 | €0 |
Aug 22, 2023 | €0.88337 | €0.90422 | €0.87687 | €0.89688 | €0 | €0 |
Aug 21, 2023 | €0.89113 | €0.90103 | €0.87471 | €0.88347 | €0 | €0 |
Aug 20, 2023 | €0.88829 | €0.89219 | €0.87851 | €0.89113 | €0 | €0 |
Kolibri USD prisstatistik
Advanced chart
Technical analysis
Om Kolibri USD
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Kolibri USD i dag?
Copy link to sectionKUSD pris er i øjeblikket €0.00. Pris på Kolibri USD er -1.58% i løbet af de sidste 30 dage. Du kan bruge live Kolibri USD-diagrammet til at spore KUSD/DKK-prisen i realtid ovenfor, eller sammenligne Kolibri USD-værdien i dag med dens tidligere præstationer ved at bruge fanen Kolibri USD prishistorik øverst på denne side.
Hvad er det samlede udbud af KUSD?
Copy link to sectionDen cirkulerende forsyning er 0.00 KUSD, ud af en samlet maksimal forsyning på 0.00 KUSD.
Hvor kan jeg købe Kolibri USD?
Copy link to sectionDu kan købe Kolibri USD på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Kolibri USD forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Kolibri USD på?
Copy link to sectionDen nemmeste måde at investere i Kolibri USD på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Kolibri USD