HUSD (HUSD)
HUSD (HUSD)
HUSD pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om HUSD prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.04 |
24h Lav | €0.04 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 222.59M |
Maksimal forsyning | - |
HUSD markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUSD/USDT | €0.88 | €2,487.53 | €1,099.64 | 0 | For nylig |
2 |
![]() |
HUSD/ETH | €0.54 | €61.29 | €16.17 | 0 | For nylig |
3 |
![]() |
HUSD/USDT | €0.03 | - | - | 0 | For nylig |
4 |
![]() |
HUSD/WHT | €0.03 | - | - | 2 | For nylig |
5 |
![]() |
HUSD/FILDA | €0.04 | - | - | 26 | For nylig |
6 |
![]() |
HUSD/HFI | €0.04 | - | - | 4 | For nylig |
7 |
![]() |
HUSD/HBO | €0.04 | - | - | 4 | For nylig |
8 |
![]() |
HUSD/MDX | €0.03 | - | - | 1 | For nylig |
9 |
![]() |
HUSD/BAGS | €0.04 | - | - | 0 | For nylig |
10 |
![]() |
HUSD/VNLA | €0.04 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
HUSD pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 30, 2025 | €0.03293 | €0.03293 | €0.03293 | €0.03293 | €0 | €7,329,198 |
Jan 29, 2025 | €0.03293 | €0.03293 | €0.03293 | €0.03293 | €0 | €7,329,198 |
Jan 27, 2025 | €0.03293 | €0.03293 | €0.03293 | €0.03293 | €0 | €7,329,198 |
Jan 26, 2025 | €0.03293 | €0.03293 | €0.03293 | €0.03293 | €0 | €7,329,198 |
Jan 25, 2025 | €0.03293 | €0.03293 | €0.03293 | €0.03293 | €0 | €7,329,198 |
Jan 24, 2025 | €0.03293 | €0.03293 | €0.03293 | €0.03293 | €0 | €7,329,198 |
Jan 23, 2025 | €0.03293 | €0.03293 | €0.03293 | €0.03293 | €0 | €7,329,198 |
Jan 22, 2025 | €0.03293 | €0.03293 | €0.03293 | €0.03293 | €0 | €7,329,198 |
Jan 21, 2025 | €0.03293 | €0.03293 | €0.03293 | €0.03293 | €0 | €7,329,198 |
Jan 20, 2025 | €0.03293 | €0.03293 | €0.03293 | €0.03293 | €0 | €7,329,198 |
Jan 19, 2025 | €0.03292 | €0.03293 | €0.03292 | €0.03293 | €0 | €7,329,198 |
Jan 18, 2025 | €0.03292 | €0.03292 | €0.03292 | €0.03292 | €0 | €7,327,443 |
Jan 17, 2025 | €0.03292 | €0.03293 | €0.03292 | €0.03292 | €0 | €7,327,443 |
Jan 16, 2025 | €0.03295 | €0.03297 | €0.03292 | €0.03292 | €0 | €7,328,187 |
Jan 15, 2025 | €0.03279 | €0.03307 | €0.03273 | €0.03295 | €0 | €7,334,260 |
Jan 14, 2025 | €0.03357 | €0.03357 | €0.03256 | €0.03279 | €0 | €7,298,615 |
Jan 13, 2025 | €0.03376 | €0.03390 | €0.03349 | €0.03357 | €0 | €7,473,064 |
Jan 12, 2025 | €0.03343 | €0.03392 | €0.03306 | €0.03376 | €0 | €7,514,780 |
Jan 11, 2025 | €0.03314 | €0.03343 | €0.03302 | €0.03343 | €0 | €7,440,459 |
Jan 10, 2025 | €0.03279 | €0.03314 | €0.03244 | €0.03314 | €0 | €7,376,875 |
Jan 9, 2025 | €0.03278 | €0.03427 | €0.03232 | €0.03279 | €0 | €7,297,818 |
Jan 8, 2025 | €0.03243 | €0.03280 | €0.03172 | €0.03278 | €0 | €7,296,476 |
Jan 6, 2025 | €0.03315 | €0.03341 | €0.03192 | €0.03304 | €0 | €7,353,958 |
Jan 4, 2025 | €0.03436 | €0.03471 | €0.03381 | €0.03471 | €0 | €7,725,619 |
Jan 3, 2025 | €0.03397 | €0.03436 | €0.03326 | €0.03436 | €0 | €7,647,958 |
Jan 2, 2025 | €0.03416 | €0.03425 | €0.03361 | €0.03397 | €0 | €7,561,422 |
Jan 1, 2025 | €0.03370 | €0.03505 | €0.03347 | €0.03416 | €0 | €7,603,133 |
Dec 30, 2024 | €0.04000 | €0.04011 | €0.03483 | €0.03494 | €0 | €7,776,344 |
Dec 29, 2024 | €0.04006 | €0.04012 | €0.03991 | €0.04000 | €0 | €8,904,831 |
Dec 28, 2024 | €0.04006 | €0.04020 | €0.03949 | €0.04006 | €0 | €8,918,141 |
Dec 26, 2024 | €0.04071 | €0.04079 | €0.04042 | €0.04061 | €0 | €9,039,557 |
Dec 25, 2024 | €0.04071 | €0.04088 | €0.04038 | €0.04071 | €0 | €9,060,991 |
Dec 24, 2024 | €0.04058 | €0.04118 | €0.04027 | €0.04071 | €0 | €9,062,518 |
Dec 23, 2024 | €0.04093 | €0.04095 | €0.04054 | €0.04058 | €0 | €9,032,427 |
Dec 22, 2024 | €0.04106 | €0.04117 | €0.04069 | €0.04093 | €0 | €9,111,452 |
Dec 21, 2024 | €0.04168 | €0.04168 | €0.04042 | €0.04106 | €0 | €9,140,084 |
Dec 20, 2024 | €0.04161 | €0.04218 | €0.04113 | €0.04168 | €0 | €9,277,708 |
Dec 19, 2024 | €0.04156 | €0.04193 | €0.04133 | €0.04161 | €0 | €9,262,085 |
Dec 18, 2024 | €0.04251 | €0.04256 | €0.04154 | €0.04156 | €0 | €9,250,385 |
Dec 17, 2024 | €0.04245 | €0.04281 | €0.04168 | €0.04251 | €0 | €9,463,065 |
Dec 16, 2024 | €0.04199 | €0.04267 | €0.03881 | €0.04246 | €0 | €9,451,285 |
Dec 15, 2024 | €0.04248 | €0.04263 | €0.04163 | €0.04199 | €0 | €9,347,657 |
Dec 14, 2024 | €0.04225 | €0.04256 | €0.04201 | €0.04248 | €0 | €9,454,765 |
Dec 13, 2024 | €0.04185 | €0.04260 | €0.04148 | €0.04225 | €0 | €9,405,559 |
Dec 12, 2024 | €0.04161 | €0.04185 | €0.04135 | €0.04185 | €0 | €9,314,770 |
Dec 11, 2024 | €0.04110 | €0.04174 | €0.03959 | €0.04161 | €0 | €9,263,045 |
Dec 10, 2024 | €0.04190 | €0.04209 | €0.04109 | €0.04110 | €0 | €9,148,293 |
Dec 9, 2024 | €0.04186 | €0.04239 | €0.04152 | €0.04190 | €0 | €9,326,103 |
Dec 8, 2024 | €0.04271 | €0.04283 | €0.04118 | €0.04197 | €0 | €9,341,900 |
Dec 7, 2024 | €0.04276 | €0.04280 | €0.04185 | €0.04268 | €0 | €9,499,227 |
Dec 6, 2024 | €0.04276 | €0.04277 | €0.04187 | €0.04276 | €0 | €9,518,176 |
Dec 5, 2024 | €0.03759 | €0.04324 | €0.03742 | €0.04321 | €0 | €9,618,301 |
Dec 4, 2024 | €0.03656 | €0.03782 | €0.03486 | €0.03759 | €0 | €8,366,660 |
Dec 3, 2024 | €0.03647 | €0.03686 | €0.03616 | €0.03656 | €0 | €8,138,791 |
Dec 1, 2024 | €0.03538 | €0.03562 | €0.03520 | €0.03555 | €0 | €7,912,815 |
Nov 30, 2024 | €0.03548 | €0.03593 | €0.03473 | €0.03538 | €0 | €7,874,781 |
Nov 29, 2024 | €0.03530 | €0.03599 | €0.03482 | €0.03548 | €0 | €7,898,038 |
Nov 28, 2024 | €0.03562 | €0.03584 | €0.03503 | €0.03530 | €0 | €7,857,267 |
Nov 27, 2024 | €0.03594 | €0.03594 | €0.03526 | €0.03562 | €0 | €7,929,879 |
Nov 26, 2024 | €0.03537 | €0.03649 | €0.03527 | €0.03594 | €0 | €8,000,010 |
Nov 25, 2024 | €0.03503 | €0.03713 | €0.03496 | €0.03537 | €0 | €7,872,378 |
Nov 24, 2024 | €0.03563 | €0.03576 | €0.03499 | €0.03503 | €0 | €7,796,388 |
Nov 23, 2024 | €0.03540 | €0.03643 | €0.03491 | €0.03563 | €0 | €7,929,955 |
Nov 22, 2024 | €0.03397 | €0.03540 | €0.03387 | €0.03540 | €0 | €7,880,443 |
Nov 21, 2024 | €0.03668 | €0.03668 | €0.03304 | €0.03397 | €0 | €7,561,725 |
Nov 20, 2024 | €0.03575 | €0.03685 | €0.03493 | €0.03668 | €0 | €8,164,443 |
Nov 19, 2024 | €0.03544 | €0.03599 | €0.03540 | €0.03575 | €0 | €7,958,699 |
Nov 17, 2024 | €0.03454 | €0.03454 | €0.03376 | €0.03427 | €0 | €7,628,511 |
Nov 10, 2024 | €0.03277 | €0.03292 | €0.03215 | €0.03291 | €0 | €7,325,137 |
Nov 3, 2024 | €0.03284 | €0.03285 | €0.03275 | €0.03275 | €0 | €7,290,380 |
Nov 2, 2024 | €0.03306 | €0.03316 | €0.03271 | €0.03284 | €0 | €7,309,809 |
Nov 1, 2024 | €0.03301 | €0.03313 | €0.03300 | €0.03306 | €0 | €7,358,052 |
Oct 30, 2024 | €0.03322 | €0.03350 | €0.03308 | €0.03332 | €0 | €7,417,416 |
Oct 27, 2024 | €0.03362 | €0.03363 | €0.03340 | €0.03350 | €0 | €7,456,035 |
Oct 26, 2024 | €0.03361 | €0.03365 | €0.03360 | €0.03362 | €0 | €7,483,428 |
Oct 21, 2024 | €0.03384 | €0.03391 | €0.03368 | €0.03368 | €135 | €7,497,351 |
Oct 19, 2024 | €0.03413 | €0.03454 | €0.03375 | €0.03396 | €1,226 | €7,558,268 |
Oct 17, 2024 | €0.03404 | €0.03406 | €0.03400 | €0.03404 | €97 | €7,577,156 |
Oct 16, 2024 | €0.03408 | €0.03414 | €0.03404 | €0.03404 | €29 | €7,576,729 |
Oct 15, 2024 | €0.03392 | €0.03408 | €0.03391 | €0.03408 | €95 | €7,585,609 |
Oct 14, 2024 | €0.03407 | €0.03417 | €0.03384 | €0.03392 | €304 | €7,551,216 |
Oct 12, 2024 | €0.03402 | €0.03409 | €0.03401 | €0.03409 | €63 | €7,587,303 |
Sep 28, 2024 | €0.03309 | €0.03319 | €0.03309 | €0.03319 | €82 | €7,387,480 |
Sep 25, 2024 | €0.03274 | €0.03300 | €0.03216 | €0.03296 | €938 | €7,336,447 |
Sep 18, 2024 | €0.03165 | €0.03225 | €0.03116 | €0.03218 | €1,206 | €7,162,104 |
Aug 14, 2024 | €0.03184 | €0.03196 | €0.03173 | €0.03180 | €184 | €7,079,122 |
Jul 17, 2024 | €0.03955 | €0.03955 | €0.03883 | €0.03891 | €529 | €8,662,044 |
Jul 11, 2024 | €0.03994 | €0.04063 | €0.03994 | €0.04053 | €395 | €9,021,860 |
Jul 7, 2024 | €0.04005 | €0.04013 | €0.03975 | €0.04003 | €53 | €8,909,639 |
Jul 5, 2024 | €0.04020 | €0.04021 | €0.03937 | €0.04010 | €1,734 | €8,926,652 |
Jul 3, 2024 | €0.04016 | €0.04041 | €0.04016 | €0.04037 | €108 | €8,987,119 |
Jun 27, 2024 | €0.04086 | €0.04126 | €0.03867 | €0.04124 | €22 | €9,180,472 |
Jun 25, 2024 | €0.03941 | €0.04115 | €0.03941 | €0.04114 | €30 | €9,158,253 |
Jun 18, 2024 | €0.04116 | €0.04131 | €0.04060 | €0.04130 | €699 | €9,193,241 |
Jun 17, 2024 | €0.04131 | €0.04132 | €0.04105 | €0.04116 | €372 | €9,163,014 |
May 31, 2024 | €0.03934 | €0.03952 | €0.03933 | €0.03949 | €304 | €8,789,585 |
May 24, 2024 | €0.04019 | €0.04025 | €0.03991 | €0.04004 | €193 | €8,912,176 |
May 5, 2024 | €0.04086 | €0.04109 | €0.04053 | €0.04057 | €1,101 | €9,030,686 |
May 3, 2024 | €0.03991 | €0.04167 | €0.03958 | €0.04092 | €485 | €9,108,726 |
Apr 30, 2024 | €0.04068 | €0.04139 | €0.04045 | €0.04091 | €1,211 | €9,105,533 |
HUSD prisstatistik
Advanced chart
Technical analysis
Om HUSD
Copy link to sectionRessourcer
Copy link to sectionhttps://solscan.io/token/7VQo3HFLNH5QqGtM8eC3XQbPkJUu7nS9LeGWjerRh5Sw, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://etherscan.io/token/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://ethplorer.io/address/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://scan.hecochain.com/address/0x0298c2b32eae4da002a15f36fdf7615bea3da047
Hvad er pris på HUSD i dag?
Copy link to sectionHUSD pris er i øjeblikket €0.00. Pris på HUSD er -17.90% i løbet af de sidste 30 dage. Du kan bruge live HUSD-diagrammet til at spore HUSD/DKK-prisen i realtid ovenfor, eller sammenligne HUSD-værdien i dag med dens tidligere præstationer ved at bruge fanen HUSD prishistorik øverst på denne side.
Hvad er det samlede udbud af HUSD?
Copy link to sectionDen cirkulerende forsyning er 222,593,861.49 HUSD, ud af en samlet maksimal forsyning på 0.00 HUSD.
Hvor kan jeg købe HUSD?
Copy link to sectionDu kan købe HUSD på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy HUSD forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i HUSD på?
Copy link to sectionDen nemmeste måde at investere i HUSD på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
HUSD