iAssets (ASSET)
iAssets (ASSET)
iAssets pris er €0.00, en -4.11% ændring i løbet af de sidste 7 dage. Lær mere om iAssets prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000207788 |
24h Lav | €0.000000207788 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 500B |
iAssets markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASSET/WBNB | €1.99 | - | - | 3 | For nylig |
2 |
![]() |
HBAR/ASSET | €0.05 | - | - | 3 | For nylig |
3 |
![]() |
ASSET/USDT | €1.29 | - | - | 26,379 | For nylig |
4 |
![]() |
ASSET/WBNB | €1.56 | - | - | 37 | For nylig |
5 |
![]() |
HBAR/ASSET | €0.05 | - | - | 34 | For nylig |
6 |
![]() |
ASSET/USDT | €1.56 | - | - | 18,367 | For nylig |
7 |
![]() |
ASSET/WBNB | €1.56 | - | - | 63 | For nylig |
8 |
![]() |
HBAR/ASSET | €0.05 | - | - | 6 | For nylig |
9 |
![]() |
ASSET/USDT | €1.56 | - | - | 18,684 | For nylig |
10 |
![]() |
GRELF/ASSET | €0.04 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
iAssets pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Mar 5, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Mar 3, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Mar 2, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Mar 1, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Feb 26, 2025 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Feb 24, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Feb 23, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Feb 22, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Feb 20, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Feb 16, 2025 | €2.31 | €2.35 | €2.31 | €2.35 | €13 | €0 |
Feb 11, 2025 | €2.13 | €2.15 | €2.13 | €2.15 | €0 | €0 |
Feb 9, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Feb 8, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Feb 7, 2025 | €2.03 | €2.03 | €2.00 | €2.00 | €1 | €0 |
Feb 6, 2025 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Feb 5, 2025 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Feb 4, 2025 | €2.36 | €2.36 | €2.03 | €2.03 | €18 | €0 |
Feb 3, 2025 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 2, 2025 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 1, 2025 | €2.41 | €2.41 | €2.36 | €2.36 | €29 | €0 |
Jan 31, 2025 | €2.34 | €2.41 | €2.34 | €2.41 | €20 | €0 |
Jan 29, 2025 | €2.37 | €2.37 | €2.34 | €2.34 | €0 | €0 |
Jan 28, 2025 | €2.42 | €2.42 | €2.37 | €2.37 | €4 | €0 |
Jan 27, 2025 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Jan 26, 2025 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Jan 25, 2025 | €2.43 | €2.43 | €2.42 | €2.42 | €1 | €0 |
Jan 24, 2025 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Jan 23, 2025 | €2.45 | €2.45 | €2.43 | €2.43 | €10 | €0 |
Jan 22, 2025 | €2.40 | €2.45 | €2.40 | €2.45 | €4 | €0 |
Jan 21, 2025 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Jan 20, 2025 | €2.55 | €2.55 | €2.40 | €2.40 | €4 | €0 |
Jan 17, 2025 | €2.52 | €2.55 | €2.52 | €2.55 | €48 | €0 |
Jan 16, 2025 | €2.39 | €2.52 | €2.39 | €2.52 | €4 | €0 |
Jan 15, 2025 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Jan 14, 2025 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Jan 13, 2025 | €2.47 | €2.47 | €2.39 | €2.39 | €9 | €0 |
Jan 10, 2025 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Jan 9, 2025 | €2.48 | €2.52 | €2.48 | €2.52 | €6 | €0 |
Jan 8, 2025 | €2.61 | €2.61 | €2.48 | €2.48 | €90 | €0 |
Jan 7, 2025 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Jan 4, 2025 | €2.58 | €2.63 | €2.58 | €2.61 | €5 | €0 |
Jan 2, 2025 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Jan 1, 2025 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Dec 31, 2024 | €2.54 | €2.58 | €2.54 | €2.58 | €4 | €0 |
Dec 30, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €25 | €0 |
Dec 28, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Dec 26, 2024 | €2.61 | €2.61 | €2.60 | €2.60 | €1 | €0 |
Dec 25, 2024 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Dec 24, 2024 | €2.49 | €2.61 | €2.49 | €2.61 | €13 | €0 |
Dec 21, 2024 | €2.52 | €2.52 | €2.49 | €2.49 | €9 | €0 |
Dec 20, 2024 | €2.57 | €2.57 | €2.52 | €2.52 | €13 | €0 |
Dec 19, 2024 | €2.71 | €2.71 | €2.57 | €2.57 | €22 | €0 |
Dec 18, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Dec 17, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €3 | €0 |
Dec 15, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Dec 14, 2024 | €2.58 | €2.77 | €2.58 | €2.71 | €186 | €0 |
Dec 11, 2024 | €2.69 | €2.69 | €2.58 | €2.58 | €1 | €0 |
Dec 10, 2024 | €2.81 | €2.81 | €2.69 | €2.69 | €8 | €0 |
Dec 8, 2024 | €2.91 | €2.91 | €2.88 | €2.88 | €16 | €0 |
Dec 7, 2024 | €2.85 | €2.91 | €2.85 | €2.91 | €15 | €0 |
Dec 6, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Dec 5, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Dec 3, 2024 | €2.51 | €2.60 | €2.51 | €2.60 | €5 | €0 |
Dec 2, 2024 | €2.57 | €2.57 | €2.51 | €2.51 | €1 | €0 |
Dec 1, 2024 | €2.56 | €2.57 | €2.56 | €2.57 | €2 | €0 |
Nov 30, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Nov 29, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Nov 28, 2024 | €2.50 | €2.56 | €2.50 | €2.56 | €39 | €0 |
Nov 27, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Nov 21, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Nov 20, 2024 | €2.45 | €2.45 | €2.37 | €2.37 | €16 | €0 |
Nov 19, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Nov 18, 2024 | €2.47 | €2.47 | €2.45 | €2.45 | €15 | €0 |
Nov 17, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Nov 16, 2024 | €2.50 | €2.50 | €2.46 | €2.47 | €26 | €0 |
Nov 14, 2024 | €2.58 | €2.58 | €2.50 | €2.50 | €38 | €0 |
Nov 6, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Nov 1, 2024 | €2.67 | €2.67 | €2.66 | €2.66 | €28 | €0 |
Oct 31, 2024 | €2.84 | €2.84 | €2.67 | €2.67 | €36 | €0 |
Oct 30, 2024 | €2.78 | €2.84 | €2.78 | €2.84 | €131 | €0 |
Oct 27, 2024 | €2.80 | €2.80 | €2.78 | €2.78 | €14 | €0 |
Oct 22, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Oct 21, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Oct 20, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Oct 16, 2024 | €2.94 | €2.96 | €2.94 | €2.96 | €1 | €0 |
Oct 15, 2024 | €2.86 | €2.94 | €2.86 | €2.94 | €18 | €0 |
Oct 14, 2024 | €2.86 | €2.86 | €2.86 | €2.86 | €0 | €0 |
Oct 2, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Sep 30, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Sep 24, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Sep 23, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Sep 18, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Sep 17, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Jul 14, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Jul 10, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Jun 27, 2024 | €4.34 | €4.34 | €4.32 | €4.32 | €24 | €0 |
Jun 24, 2024 | €4.36 | €4.36 | €4.21 | €4.21 | €74 | €0 |
Jun 21, 2024 | €4.48 | €4.48 | €4.40 | €4.40 | €37 | €0 |
Jun 1, 2024 | €4.74 | €4.76 | €4.74 | €4.75 | €47 | €0 |
iAssets prisstatistik
Advanced chart
Technical analysis
Om iAssets
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på iAssets i dag?
Copy link to sectionASSET pris er i øjeblikket €0.00. Pris på iAssets er -12.11% i løbet af de sidste 30 dage. Du kan bruge live iAssets-diagrammet til at spore ASSET/DKK-prisen i realtid ovenfor, eller sammenligne iAssets-værdien i dag med dens tidligere præstationer ved at bruge fanen iAssets prishistorik øverst på denne side.
Hvad er det samlede udbud af ASSET?
Copy link to sectionDen cirkulerende forsyning er 0.00 ASSET, ud af en samlet maksimal forsyning på 500,000,000,000.00 ASSET.
Hvor kan jeg købe iAssets?
Copy link to sectionDu kan købe iAssets på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy iAssets forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i iAssets på?
Copy link to sectionDen nemmeste måde at investere i iAssets på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
iAssets