IBStoken (IBS)
IBStoken (IBS)
IBStoken pris er €0.000708111954, en -10.52% ændring i løbet af de sidste 7 dage. Lær mere om IBStoken prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000003425327 |
---|---|
24h Høj | €0.000715246217 |
24h Lav | €0.000707683965 |
Markedsværdi | €763.58K |
Handelsvolumen (24h) | €5.62K |
Markedsdominans | - |
Markedsrangering | #1930 |
Cirkulerende forsyning | 1.08B |
Maksimal forsyning | 20B |
IBStoken markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBS/BUSD | €0.000763125602 | - | - | 221 | For nylig |
2 |
![]() |
IBS/BUSD | €0.001151598592 | €164.37 | €11.33 | 2,904 | For nylig |
3 |
![]() |
IBS/USDT | €0.000703143580 | - | - | 4,651 | For nylig |
4 |
![]() |
IBS/USDT | €0.001155701654 | - | - | 2,916 | For nylig |
5 |
![]() |
IBS/USDT | €0.000879698250 | - | - | 928 | For nylig |
6 |
![]() |
IBS/BUSD | €0.000836435986 | - | - | 60 | For nylig |
7 |
![]() |
IBS/USDT | €0.000884548122 | €17.64 | €26.08 | 2,262 | For nylig |
8 |
![]() |
IBS/USDT | €0.000883924316 | - | - | 28,287 | For nylig |
9 |
![]() |
IBS/USDT | €0.000825752210 | - | - | 1,493 | For nylig |
10 |
![]() |
IBS/USDT | €0.000884170324 | €17.67 | €26.13 | 2,268 | For nylig | Ingen data fundet | Ingen data fundet |
IBStoken pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000710616557 | €0.000715246217 | €0.000707683965 | €0.000707964431 | €5,621 | €763,420 |
Apr 17, 2025 | €0.000788943459 | €0.000790593129 | €0.000715987086 | €0.000722215038 | €10,065 | €778,787 |
Apr 16, 2025 | €0.000793325639 | €0.000794256811 | €0.000788090504 | €0.000788943459 | €6,377 | €850,743 |
Apr 15, 2025 | €0.000790573004 | €0.000793474814 | €0.000789579561 | €0.000793325639 | €6,169 | €855,468 |
Apr 7, 2025 | €0.000819211473 | €0.000819801588 | €0.000806534042 | €0.000807135412 | €5,584 | €870,360 |
Apr 6, 2025 | €0.000804467428 | €0.000819651149 | €0.000800728802 | €0.000819211473 | €6,568 | €883,382 |
Apr 2, 2025 | €0.000797773827 | €0.000798011504 | €0.000794929903 | €0.000797636875 | €4,836 | €860,117 |
Apr 1, 2025 | €0.000793289258 | €0.000797908850 | €0.000793103210 | €0.000797773827 | €4,433 | €860,265 |
Mar 31, 2025 | €0.000795820112 | €0.000796339384 | €0.000793093349 | €0.000793289258 | €6,384 | €855,429 |
Mar 30, 2025 | €0.000801120642 | €0.000801289300 | €0.000795080277 | €0.000795820112 | €2,804 | €858,158 |
Mar 29, 2025 | €0.000797359760 | €0.000801347208 | €0.000699124390 | €0.000801120642 | €9,749 | €863,874 |
Mar 28, 2025 | €0.000795839975 | €0.000798173630 | €0.000794670063 | €0.000797359760 | €6,364 | €859,818 |
Mar 27, 2025 | €0.000793425062 | €0.000797025430 | €0.000792641995 | €0.000795839975 | €4,514 | €858,179 |
Mar 26, 2025 | €0.000791718369 | €0.000794824430 | €0.000791677159 | €0.000793425062 | €6,033 | €855,575 |
Mar 25, 2025 | €0.000789968342 | €0.000794439917 | €0.000788112036 | €0.000791718369 | €6,058 | €853,735 |
Mar 24, 2025 | €0.000782034175 | €0.000791892191 | €0.000781800926 | €0.000789968342 | €7,462 | €851,848 |
Mar 23, 2025 | €0.000786310574 | €0.000786474206 | €0.000781755907 | €0.000782034175 | €4,360 | €843,292 |
Mar 21, 2025 | €0.000791259538 | €0.000792669876 | €0.000781529259 | €0.000788665724 | €5,413 | €850,443 |
Mar 20, 2025 | €0.000794407841 | €0.000795125211 | €0.000764742714 | €0.000791259538 | €8,819 | €853,240 |
Mar 18, 2025 | €0.000787252732 | €0.000794488913 | €0.000786260990 | €0.000794134415 | €6,375 | €856,340 |
Mar 17, 2025 | €0.000790707149 | €0.000791601485 | €0.000786216768 | €0.000787252732 | €6,800 | €848,919 |
Mar 16, 2025 | €0.000786384418 | €0.000791109102 | €0.000785562750 | €0.000790707149 | €6,205 | €852,644 |
Mar 15, 2025 | €0.000793491919 | €0.000794327413 | €0.000786235677 | €0.000786384418 | €7,173 | €847,983 |
Mar 14, 2025 | €0.000798400328 | €0.000798803753 | €0.000791647952 | €0.000793491919 | €6,976 | €855,647 |
Mar 13, 2025 | €0.000794976814 | €0.000799509868 | €0.000793140913 | €0.000798400328 | €6,055 | €860,940 |
Mar 12, 2025 | €0.000793251908 | €0.000795849501 | €0.000790300355 | €0.000794976814 | €5,727 | €857,249 |
Mar 10, 2025 | €0.000784344865 | €0.000788739636 | €0.000784276312 | €0.000786770162 | €5,154 | €848,399 |
Mar 9, 2025 | €0.000780833602 | €0.000785520906 | €0.000780643917 | €0.000784344865 | €5,980 | €845,784 |
Mar 8, 2025 | €0.000787863322 | €0.000788253781 | €0.000780671708 | €0.000780833602 | €6,341 | €841,997 |
Mar 7, 2025 | €0.000788932303 | €0.000793443646 | €0.000787563380 | €0.000787863322 | €4,773 | €849,578 |
Mar 6, 2025 | €0.000787232707 | €0.000789833710 | €0.000786284895 | €0.000788932303 | €5,126 | €850,731 |
Mar 4, 2025 | €0.000782292524 | €0.000791273804 | €0.000781331482 | €0.000790547701 | €6,248 | €852,473 |
Mar 3, 2025 | €0.000779377522 | €0.000783485827 | €0.000777197403 | €0.000782292524 | €4,715 | €843,571 |
Mar 2, 2025 | €0.000778952725 | €0.000779688581 | €0.000771342106 | €0.000779377522 | €6,593 | €840,427 |
Mar 1, 2025 | €0.000783211533 | €0.000784356257 | €0.000777889271 | €0.000778952725 | €5,755 | €839,969 |
Feb 28, 2025 | €0.000778565287 | €0.000783907176 | €0.000778165048 | €0.000783211533 | €3,904 | €844,562 |
Feb 27, 2025 | €0.000779850127 | €0.000780302597 | €0.000777621977 | €0.000778565287 | €4,631 | €839,551 |
Feb 26, 2025 | €0.000776716939 | €0.000780875196 | €0.000774174084 | €0.000779938724 | €5,917 | €841,033 |
Feb 25, 2025 | €0.000781877485 | €0.000783738879 | €0.000776589900 | €0.000776752028 | €6,416 | €837,596 |
Feb 23, 2025 | €0.000790893055 | €0.000791222554 | €0.000770488159 | €0.000779367616 | €9,032 | €840,417 |
Feb 22, 2025 | €0.000800039657 | €0.000802258373 | €0.000790524454 | €0.000790893055 | €6,088 | €852,845 |
Feb 21, 2025 | €0.000807639449 | €0.000807883853 | €0.000799620087 | €0.000800039657 | €6,583 | €862,708 |
Feb 20, 2025 | €0.000812677372 | €0.000812921451 | €0.000804827117 | €0.000807639449 | €5,852 | €870,903 |
Feb 19, 2025 | €0.000793810176 | €0.000816155330 | €0.000793736529 | €0.000812677372 | €10,606 | €876,336 |
Feb 17, 2025 | €0.000784637265 | €0.000787289864 | €0.000781017409 | €0.000784577751 | €7,086 | €846,035 |
Feb 16, 2025 | €0.000772398503 | €0.000785555590 | €0.000772282200 | €0.000784637265 | €6,938 | €846,099 |
Feb 14, 2025 | €0.000796981447 | €0.000797555536 | €0.000786409070 | €0.000788985609 | €4,819 | €850,788 |
Feb 10, 2025 | €0.000832103274 | €0.000833848824 | €0.000821701057 | €0.000822587141 | €7,629 | €887,022 |
Feb 9, 2025 | €0.000822587257 | €0.000833065391 | €0.000820767726 | €0.000832103274 | €6,167 | €897,283 |
Feb 8, 2025 | €0.000837566078 | €0.000841687295 | €0.000822267238 | €0.000822587257 | €9,514 | €887,022 |
Feb 6, 2025 | €0.000847708339 | €0.000848240877 | €0.000828017745 | €0.000831229500 | €9,275 | €896,341 |
Feb 5, 2025 | €0.000834810422 | €0.000852622704 | €0.000834612266 | €0.000847708339 | €8,899 | €914,111 |
Feb 2, 2025 | €0.000913592348 | €0.000914140270 | €0.000888089037 | €0.000888784236 | €8,498 | €958,404 |
Feb 1, 2025 | €0.000932879313 | €0.000933481025 | €0.000913284197 | €0.000913592348 | €9,216 | €985,155 |
Jan 31, 2025 | €0.000934000124 | €0.000942685025 | €0.000932021309 | €0.000932879313 | €6,294 | €1,005,953 |
Jan 30, 2025 | €0.000934756754 | €0.000935324281 | €0.000925983140 | €0.000934000124 | €7,325 | €1,007,162 |
Jan 29, 2025 | €0.000921077512 | €0.000935585599 | €0.000921006272 | €0.000934756754 | €9,002 | €1,007,978 |
Jan 28, 2025 | €0.000927649635 | €0.000928176597 | €0.000920962573 | €0.000921077512 | €7,062 | €993,227 |
Jan 25, 2025 | €0.000908297178 | €0.000914628805 | €0.000889851819 | €0.000891597019 | €7,496 | €961,437 |
Jan 24, 2025 | €0.000913870529 | €0.000914460538 | €0.000905704863 | €0.000908297178 | €7,386 | €979,445 |
Jan 23, 2025 | €0.000926670979 | €0.000928046567 | €0.000912382762 | €0.000913870529 | €8,746 | €985,455 |
Jan 20, 2025 | €0.000921567304 | €0.000928878400 | €0.000920868811 | €0.000926751989 | €4,543 | €999,346 |
Jan 17, 2025 | €0.000942617224 | €0.000960252533 | €0.000941280867 | €0.000959730438 | €7,225 | €1,034,908 |
Jan 16, 2025 | €0.000982301439 | €0.000983727371 | €0.000926489723 | €0.000942617224 | €14,496 | €1,016,454 |
Jan 12, 2025 | €0.001003107154 | €0.001004097442 | €0.000982546611 | €0.000988729313 | €8,852 | €1,066,178 |
Jan 11, 2025 | €0.001008917430 | €0.001008917430 | €0.000996721642 | €0.001003107154 | €9,077 | €1,081,682 |
Jan 10, 2025 | €0.001015504509 | €0.001017393999 | €0.001002336407 | €0.001008917430 | €9,582 | €1,087,947 |
Jan 9, 2025 | €0.000986472490 | €0.001030222587 | €0.000985451677 | €0.001015504509 | €14,991 | €1,095,051 |
Jan 8, 2025 | €0.000987433108 | €0.000993566541 | €0.000983951094 | €0.000986472490 | €7,662 | €1,063,744 |
Jan 7, 2025 | €0.000972152753 | €0.000987832566 | €0.000971829302 | €0.000987433108 | €9,217 | €1,064,780 |
Jan 4, 2025 | €0.000980957938 | €0.001000942176 | €0.000967882557 | €0.001000756119 | €12,868 | €1,079,147 |
Jan 3, 2025 | €0.000953249313 | €0.000981613984 | €0.000949872926 | €0.000980957938 | €16,087 | €1,057,798 |
Jan 2, 2025 | €0.000938952065 | €0.000965489495 | €0.000931778160 | €0.000953249313 | €20,142 | €1,027,919 |
Jan 1, 2025 | €0.000965413541 | €0.000965547249 | €0.000937283069 | €0.000938952065 | €16,864 | €1,012,502 |
Dec 30, 2024 | €0.000930478103 | €0.000930582128 | €0.000910291832 | €0.000922660606 | €12,995 | €994,934 |
Dec 29, 2024 | €0.000912906702 | €0.000932596444 | €0.000893719840 | €0.000930478103 | €10,456 | €1,003,364 |
Dec 28, 2024 | €0.000888788286 | €0.000916538627 | €0.000888575304 | €0.000912906702 | €9,624 | €984,416 |
Dec 26, 2024 | €0.000891877548 | €0.000892686241 | €0.000889014851 | €0.000891639607 | €4,075 | €961,483 |
Dec 25, 2024 | €0.000882695693 | €0.000892273958 | €0.000878746785 | €0.000891877548 | €6,091 | €961,740 |
Dec 24, 2024 | €0.000885424618 | €0.000890450706 | €0.000882210492 | €0.000882695693 | €6,725 | €951,839 |
Dec 23, 2024 | €0.000894404017 | €0.000895007820 | €0.000883708401 | €0.000885424618 | €7,718 | €954,781 |
Dec 22, 2024 | €0.000866021216 | €0.000895073939 | €0.000854250634 | €0.000894404017 | €9,736 | €964,464 |
Dec 19, 2024 | €0.000864540535 | €0.000877407089 | €0.000864211061 | €0.000875234672 | €7,212 | €943,793 |
Nov 24, 2024 | €0.001155563604 | €0.001155563604 | €0.001155563604 | €0.001155563604 | €0 | €1,246,081 |
Nov 23, 2024 | €0.001155563604 | €0.001155563604 | €0.001155563604 | €0.001155563604 | €0 | €1,246,081 |
Nov 22, 2024 | €0.001151391803 | €0.001157890937 | €0.001140494536 | €0.001155563604 | €0 | €1,246,081 |
Nov 20, 2024 | €0.001253588795 | €0.001661858275 | €1.34 | €0.001151938516 | €0 | €1,242,172 |
Nov 19, 2024 | €0.001143997764 | €0.001275591887 | €0.001142931830 | €0.001253588795 | €0 | €1,351,784 |
Nov 17, 2024 | €0.001151657102 | €0.001318446364 | €0.001142286844 | €0.001153481715 | €0 | €1,243,836 |
Nov 16, 2024 | €0.001150693929 | €0.001318360115 | €0.001142406606 | €0.001151657102 | €0 | €1,241,868 |
Nov 15, 2024 | €0.001146791711 | €0.001157694545 | €0.001142531708 | €0.001153686018 | €0 | €1,244,056 |
Nov 14, 2024 | €0.001150238820 | €0.001157670559 | €0.001142229354 | €0.001146791711 | €0 | €1,236,622 |
Nov 7, 2024 | €0.001145432661 | €0.001158007705 | €0.001142731507 | €0.001155542679 | €0 | €1,246,058 |
Nov 1, 2024 | €0.001090241040 | €0.001097212759 | €0.000965493204 | €0.001092115262 | €0 | €1,177,662 |
Oct 27, 2024 | €0.001044523504 | €0.001095710202 | €0.001042195921 | €0.001093531695 | €0 | €1,179,190 |
Oct 25, 2024 | €0.001051695777 | €0.001096541204 | €0.001042759456 | €0.001087272087 | €0 | €1,172,440 |
Oct 21, 2024 | €0.001094560500 | €0.001097048409 | €0.000790298978 | €0.001087754672 | €0 | €1,172,960 |
Oct 18, 2024 | €0.001091300064 | €0.001097093333 | €0.001086633573 | €0.001089315811 | €0 | €1,174,644 |
Oct 16, 2024 | €0.001088218859 | €0.001097292159 | €0.001054034997 | €0.001094756389 | €0 | €1,180,510 |
Oct 14, 2024 | €0.001049559346 | €0.001096973224 | €0.001043076045 | €0.001090131336 | €0 | €1,175,523 |
IBStoken prisstatistik
Advanced chart
Technical analysis
Om IBStoken
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på IBStoken i dag?
Copy link to sectionIBS pris er i øjeblikket €0.000708111954. Pris på IBStoken er -10.50% i løbet af de sidste 30 dage. Du kan bruge live IBStoken-diagrammet til at spore IBS/DKK-prisen i realtid ovenfor, eller sammenligne IBStoken-værdien i dag med dens tidligere præstationer ved at bruge fanen IBStoken prishistorik øverst på denne side.
Hvad er det samlede udbud af IBS?
Copy link to sectionDen cirkulerende forsyning er 1,078,331,516.00 IBS, ud af en samlet maksimal forsyning på 20,000,000,000.00 IBS.
Hvor kan jeg købe IBStoken?
Copy link to sectionDu kan købe IBStoken på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy IBStoken forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i IBStoken på?
Copy link to sectionDen nemmeste måde at investere i IBStoken på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
IBStoken