iBTC (IBTC)
iBTC (IBTC)
iBTC pris er €0.00, en +7.07% ændring i løbet af de sidste 7 dage. Lær mere om iBTC prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000472038905 |
24h Lav | €0.000472038905 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
iBTC markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBTC/ETH | €3.44 | - | - | 0 | For nylig |
2 |
![]() |
IBTC/BTC | €0.000885470652 | - | - | 0 | For nylig |
3 |
![]() |
IBTC/ETH | €5.82 | - | - | 0 | For nylig |
4 |
![]() |
IBTC/BTC | €0.000228840156 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
iBTC pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €84,092.54 | €85,720.44 | €83,152.39 | €83,152.39 | €11,371 | €0 |
Jan 23, 2025 | €81,631.08 | €83,360.39 | €80,324.31 | €82,745.86 | €9,810 | €0 |
Jan 7, 2025 | €90,773.90 | €93,528.76 | €87,512.99 | €87,512.99 | €12,159 | €0 |
Jan 5, 2025 | €92,994.68 | €93,130.94 | €91,143.15 | €92,482.51 | €12,866 | €0 |
Dec 28, 2024 | €80,935.62 | €88,997.74 | €80,666.79 | €83,652.06 | €33,926 | €0 |
Dec 15, 2024 | €86,934.78 | €88,936.59 | €86,402.58 | €88,936.59 | €35,714 | €0 |
Dec 7, 2024 | €0.000472038905 | €0.000472038905 | €0.000472038905 | €0.000472038905 | €0 | €0 |
Dec 6, 2024 | €0.000472038905 | €0.000472038905 | €0.000472038905 | €0.000472038905 | €0 | €0 |
Dec 4, 2024 | €0.000437570056 | €0.000452184831 | €0.000433425309 | €0.000451012540 | €0 | €0 |
Dec 3, 2024 | €0.000437072596 | €0.000438690520 | €0.000426941477 | €0.000437570056 | €0 | €0 |
Dec 2, 2024 | €0.000443762934 | €0.000446947697 | €0.000431176752 | €0.000437072596 | €0 | €0 |
Nov 30, 2024 | €0.000480434593 | €0.000480434593 | €0.000438541727 | €0.000440037345 | €0 | €0 |
Nov 29, 2024 | €0.000480434593 | €0.000480434593 | €0.000480434593 | €0.000480434593 | €12 | €0 |
Nov 28, 2024 | €0.000485887091 | €0.000488547294 | €0.000478627411 | €0.000480434593 | €111 | €0 |
Nov 27, 2024 | €0.000462515886 | €0.000490725816 | €0.000461443554 | €0.000485887091 | €0 | €0 |
Nov 26, 2024 | €0.000469343415 | €0.000477651633 | €0.000457061709 | €0.000462515886 | €0 | €0 |
Nov 25, 2024 | €0.000489062718 | €0.000494766951 | €0.000467246155 | €0.000469343415 | €0 | €0 |
Nov 24, 2024 | €0.000489244975 | €0.000493750984 | €0.000478903437 | €0.000489062718 | €0 | €0 |
Nov 23, 2024 | €0.000493100538 | €0.000495580379 | €0.000486754001 | €0.000489244975 | €0 | €0 |
Nov 22, 2024 | €0.000491910636 | €0.000496478716 | €0.000484979251 | €0.000493100538 | €0 | €0 |
Nov 21, 2024 | €0.000468010342 | €0.000493677411 | €0.000467208280 | €0.000491910636 | €0 | €0 |
Nov 19, 2024 | €0.000454222907 | €0.000468034009 | €0.000453722939 | €0.000460171662 | €0 | €0 |
Nov 6, 2024 | €0.000347332748 | €0.000381702558 | €0.000347271494 | €0.000380135518 | €0 | €0 |
Nov 4, 2024 | €0.000345266411 | €0.000348599650 | €0.000334995257 | €0.000339850033 | €0 | €0 |
Nov 3, 2024 | €0.000347805102 | €0.000348460201 | €0.000339181961 | €0.000345266411 | €0 | €0 |
Oct 31, 2024 | €0.000364598504 | €0.000365544709 | €0.000350312402 | €0.000352770977 | €0 | €0 |
Oct 27, 2024 | €0.000338020907 | €0.000343790240 | €0.000337048677 | €0.000342518113 | €0 | €0 |
Oct 26, 2024 | €0.000335482423 | €0.000339337015 | €0.000334258177 | €0.000338020907 | €0 | €0 |
Oct 25, 2024 | €0.000344014734 | €0.000346194744 | €0.000330419565 | €0.000335482423 | €0 | €0 |
Oct 19, 2024 | €0.000347070002 | €0.000348166986 | €0.000345296439 | €0.000346908006 | €0 | €0 |
Oct 18, 2024 | €0.000341440789 | €0.000349782279 | €0.000340827845 | €0.000347070002 | €0 | €0 |
Oct 15, 2024 | €0.000336356108 | €0.000343824841 | €0.000329878147 | €0.000340140058 | €0 | €0 |
Oct 14, 2024 | €0.000319391620 | €0.000337823489 | €0.000317409795 | €0.000336356108 | €0 | €0 |
Oct 10, 2024 | €0.000307954085 | €0.000311217537 | €0.000299933150 | €0.000306191877 | €0 | €0 |
Oct 3, 2024 | €0.000308297418 | €0.000312117791 | €0.000304195936 | €0.000308112753 | €0 | €0 |
Sep 26, 2024 | €0.000322368208 | €0.000335547718 | €0.000320328883 | €0.000332361550 | €0 | €0 |
Sep 23, 2024 | €0.000324837138 | €0.000331480807 | €0.000320913700 | €0.000324688184 | €0 | €0 |
Sep 19, 2024 | €0.000312022138 | €0.000323942071 | €0.000312022138 | €0.000319834708 | €0 | €0 |
Sep 18, 2024 | €0.000306129825 | €0.000312022138 | €0.000301040564 | €0.000312022138 | €0 | €0 |
Sep 17, 2024 | €0.000296013611 | €0.000311138513 | €0.000293132455 | €0.000306129825 | €0 | €0 |
Sep 14, 2024 | €0.000309168765 | €0.000309265864 | €0.000303856145 | €0.000306131207 | €0 | €0 |
Jul 18, 2024 | €0.000341363740 | €0.000347154426 | €0.000337455458 | €0.000341244561 | €0 | €0 |
Jul 17, 2024 | €0.000346505089 | €0.000351705417 | €0.000340715035 | €0.000341363740 | €0 | €0 |
Jul 11, 2024 | €0.000308052529 | €0.000316622835 | €0.000304905393 | €0.000306490972 | €0 | €0 |
Jul 10, 2024 | €0.000308563730 | €0.000315466828 | €0.000305243569 | €0.000308052529 | €0 | €0 |
Jul 8, 2024 | €0.000297198881 | €0.000309435520 | €0.000288725920 | €0.000301872331 | €0 | €0 |
Jul 5, 2024 | €0.000304783465 | €0.000306775157 | €0.000286750993 | €0.000301597006 | €0 | €0 |
Jul 1, 2024 | €0.000336037791 | €0.000341583854 | €0.000334921431 | €0.000336642626 | €0 | €0 |
Jun 26, 2024 | €0.000331145301 | €0.000333869505 | €0.000325828276 | €0.000326182591 | €0 | €0 |
Jun 25, 2024 | €0.000323861560 | €0.000333394044 | €0.000323386885 | €0.000331145301 | €0 | €0 |
Jun 21, 2024 | €0.000346539025 | €0.000347555100 | €0.000339553984 | €0.000343267671 | €0 | €0 |
Jun 17, 2024 | €0.000356320065 | €0.000357721152 | €0.000347373582 | €0.000353880065 | €0 | €0 |
Jun 1, 2024 | €0.000362640439 | €0.000365170006 | €0.000362195949 | €0.000364433329 | €0 | €0 |
May 30, 2024 | €0.000362931973 | €0.000372302191 | €0.000360002425 | €0.000366246495 | €0 | €0 |
May 23, 2024 | €0.000369463096 | €0.000376795497 | €0.000357747448 | €0.000364678767 | €0 | €0 |
May 14, 2024 | €0.000328086532 | €0.000328799614 | €0.000319112150 | €0.000321059413 | €0 | €0 |
Apr 26, 2024 | €0.000338939439 | €0.000340024417 | €0.000332822154 | €0.000335135778 | €0 | €0 |
Apr 24, 2024 | €0.000348267568 | €0.000352027499 | €0.000334367423 | €0.000337464021 | €0 | €0 |
Apr 23, 2024 | €0.000350006969 | €0.000352172819 | €0.000345291907 | €0.000348267568 | €0 | €0 |
Apr 20, 2024 | €0.000334317515 | €0.000342808849 | €0.000330885556 | €0.000340736198 | €0 | €0 |
Apr 19, 2024 | €0.000332851843 | €0.000342230489 | €0.000312861820 | €0.000334317515 | €0 | €0 |
Apr 16, 2024 | €0.000333109202 | €0.000337154427 | €0.000323976984 | €0.000334175512 | €0 | €0 |
Apr 9, 2024 | €0.000379712651 | €0.000380179197 | €0.000360994733 | €0.000365369075 | €0 | €0 |
Apr 3, 2024 | €0.000345045510 | €0.000352707271 | €0.000340195780 | €0.000348493061 | €0 | €0 |
Mar 28, 2024 | €0.000367011028 | €0.000377577982 | €0.000364018154 | €0.000373415605 | €0 | €0 |
Mar 27, 2024 | €0.000370674080 | €0.000378892257 | €0.000361581448 | €0.000367011028 | €0 | €0 |
Mar 3, 2024 | €0.000332615888 | €0.000339064965 | €0.000329251005 | €0.000338628590 | €0 | €0 |
Mar 2, 2024 | €0.000334742211 | €0.000334864824 | €0.000330732270 | €0.000332615888 | €0 | €0 |
Mar 1, 2024 | €0.000318562720 | €0.000337183666 | €0.000292907436 | €0.000334742211 | €0 | €0 |
Feb 28, 2024 | €0.000296494662 | €0.000334382855 | €0.000294061950 | €0.000334180150 | €0 | €0 |
Feb 25, 2024 | €0.000279108747 | €0.000282935779 | €0.000278488405 | €0.000281867238 | €0 | €0 |
Feb 22, 2024 | €0.000279978683 | €0.000281589324 | €0.000275435705 | €0.000277644239 | €0 | €0 |
Feb 21, 2024 | €0.000282716782 | €0.000283004488 | €0.000273601432 | €0.000279978683 | €0 | €0 |
Feb 16, 2024 | €0.000277753313 | €0.000280835865 | €0.000275647556 | €0.000278532382 | €0 | €0 |
Feb 14, 2024 | €0.000265026369 | €0.000277023695 | €0.000262680602 | €0.000276451805 | €0 | €0 |
Feb 11, 2024 | €0.000232840329 | €0.000257396933 | €0.000227233135 | €0.000256144865 | €0 | €0 |
Feb 5, 2024 | €8.49 | €0.000237669997 | €7.85 | €0.000231515296 | €0 | €0 |
Feb 4, 2024 | €0.000235645320 | €0.000242397828 | €7.69 | €8.49 | €8 | €0 |
Jan 26, 2024 | €0.000248622254 | €0.000250933621 | €0.000228569147 | €0.000235962479 | €0 | €0 |
Jan 25, 2024 | €0.000227185294 | €0.000252216207 | €0.000221530830 | €0.000248622254 | €0 | €0 |
Jan 23, 2024 | €0.000224260403 | €0.000227854645 | €0.000216926196 | €0.000224109933 | €0 | €0 |
Jan 22, 2024 | €0.000236334487 | €0.000237052364 | €0.000223841042 | €0.000224260403 | €0 | €0 |
Jan 20, 2024 | €0.000237519653 | €0.000238295604 | €0.000236246432 | €0.000237307425 | €0 | €0 |
Jan 19, 2024 | €0.000235437226 | €0.000239757762 | €0.000230160332 | €0.000237519653 | €0 | €0 |
Jan 16, 2024 | €0.000242338901 | €0.000248452348 | €0.000240166680 | €0.000246318426 | €0 | €0 |
Jan 14, 2024 | €0.000244853318 | €0.000245180478 | €0.000237565006 | €0.000237967177 | €0 | €0 |
Jan 11, 2024 | €0.000249186452 | €0.000280320884 | €0.000224161215 | €0.000247793223 | €0 | €0 |
Jan 10, 2024 | €0.000254793714 | €0.000265539792 | €0.000230188219 | €0.000249186452 | €0 | €0 |
Jan 8, 2024 | €0.000239216139 | €0.000265291516 | €0.000222064623 | €0.000261272507 | €0 | €0 |
Jan 7, 2024 | €0.000246859151 | €0.000267039834 | €0.000221065855 | €0.000239216139 | €0 | €0 |
Jan 6, 2024 | €0.000252040988 | €0.000267368321 | €0.000221779885 | €0.000246859151 | €0 | €0 |
Dec 29, 2023 | €0.000228107290 | €0.000256801520 | €0.000219006521 | €0.000232939719 | €0 | €0 |
Dec 21, 2023 | €0.000238899534 | €0.000244043972 | €0.000220585849 | €0.000241924054 | €0 | €0 |
Dec 16, 2023 | €0.000233093640 | €0.000237055187 | €0.000231988175 | €0.000234533792 | €0 | €0 |
Dec 13, 2023 | €0.000230640573 | €0.000240358187 | €0.000226196998 | €0.000238295750 | €0 | €0 |
Dec 8, 2023 | €0.000103543497 | €0.000248137000 | €0.000102951358 | €0.000245877314 | €0 | €0 |
Dec 3, 2023 | €0.000220938729 | €0.000224629267 | €0.000220136619 | €0.000223757633 | €0 | €0 |
Dec 1, 2023 | €0.000210803409 | €0.000216923448 | €0.000210309378 | €0.000215883216 | €0 | €0 |
Nov 26, 2023 | €0.000211923581 | €0.000212125910 | €0.000208376235 | €0.000210088347 | €0 | €0 |
Nov 21, 2023 | €0.000235741479 | €0.000236685720 | €0.000225846098 | €0.000225846098 | €0 | €0 |
iBTC prisstatistik
Advanced chart
Technical analysis
Om iBTC
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på iBTC i dag?
Copy link to sectionIBTC pris er i øjeblikket €0.00. Pris på iBTC er +24.51% i løbet af de sidste 30 dage. Du kan bruge live iBTC-diagrammet til at spore IBTC/DKK-prisen i realtid ovenfor, eller sammenligne iBTC-værdien i dag med dens tidligere præstationer ved at bruge fanen iBTC prishistorik øverst på denne side.
Hvad er det samlede udbud af IBTC?
Copy link to sectionDen cirkulerende forsyning er 0.00 IBTC, ud af en samlet maksimal forsyning på 0.00 IBTC.
Hvor kan jeg købe iBTC?
Copy link to sectionDu kan købe iBTC på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy iBTC forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i iBTC på?
Copy link to sectionDen nemmeste måde at investere i iBTC på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
iBTC