IMPACTXPRIME (IXP)
IMPACTXPRIME (IXP)
IMPACTXPRIME pris er €0.00, en +0.01% ændring i løbet af de sidste 7 dage. Lær mere om IMPACTXPRIME prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000004041182 |
24h Lav | €0.000004041182 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
IMPACTXPRIME markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
IXP/USDT | €3.47 | €103.95 | €52.48 | 27,933 | For nylig |
2 |
![]() |
IXP/USDT | €2.83 | €10.63 | €718.98 | 0 | For nylig |
3 |
![]() |
IXP/USDT | €4.09 | - | - | 0 | For nylig |
4 |
![]() |
IXP/USDT | €0.000420673680 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
IMPACTXPRIME pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 29, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 28, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 27, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 26, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 25, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 24, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 22, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 21, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 17, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Feb 16, 2024 | €4.05 | €4.05 | €4.04 | €4.04 | €0 | €0 |
Feb 14, 2024 | €4.04 | €4.05 | €4.04 | €4.05 | €0 | €0 |
Feb 6, 2024 | €3.69 | €4.04 | €3.68 | €4.04 | €0 | €0 |
Jan 26, 2024 | €3.43 | €3.43 | €3.42 | €3.43 | €0 | €0 |
Jan 24, 2024 | €3.42 | €3.43 | €3.42 | €3.43 | €0 | €0 |
Jan 21, 2024 | €3.42 | €3.43 | €3.42 | €3.42 | €0 | €0 |
Jan 15, 2024 | €3.42 | €3.43 | €3.42 | €3.43 | €0 | €0 |
Jan 12, 2024 | €5.18 | €5.19 | €5.18 | €5.18 | €0 | €0 |
Jan 9, 2024 | €5.19 | €5.19 | €5.18 | €5.18 | €0 | €0 |
Dec 27, 2023 | €8.61 | €8.62 | €8.61 | €8.62 | €22 | €0 |
Dec 18, 2023 | €1.84 | €2.06 | €7.64 | €1.05 | €4 | €0 |
Dec 2, 2023 | €2.28 | €0.000169538588 | €2.28 | €0.000167982965 | €37 | €0 |
Dec 1, 2023 | €0.000115996909 | €0.000116050346 | €1.95 | €2.28 | €4 | €0 |
Nov 30, 2023 | €0.000163401362 | €0.000163401362 | €0.000115932598 | €0.000115995022 | €2 | €0 |
Nov 28, 2023 | €0.000174771374 | €0.000174971093 | €0.000174725483 | €0.000174832526 | €0 | €0 |
Nov 27, 2023 | €1.75 | €0.000175684203 | €1.34 | €0.000174756025 | €14 | €0 |
Nov 26, 2023 | €1.33 | €2.19 | €1.33 | €1.75 | €1 | €0 |
Nov 25, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 24, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 23, 2023 | €0.000123036892 | €0.000123081010 | €1.33 | €1.33 | €6 | €0 |
Nov 22, 2023 | €1.85 | €0.000215604516 | €1.00 | €0.000123041857 | €21 | €0 |
Nov 9, 2023 | €7.91 | €0.000087903347 | €5.34 | €7.05 | €8 | €0 |
Nov 8, 2023 | €0.000175734096 | €0.000175820896 | €7.91 | €7.91 | €5 | €0 |
Nov 7, 2023 | €0.000193124575 | €0.000193156632 | €0.000175621595 | €0.000175728692 | €27 | €0 |
Nov 6, 2023 | €0.000219841696 | €0.000219929864 | €0.92305 | €0.000193117050 | €30 | €0 |
Nov 4, 2023 | €6.67 | €6.68 | €5.40 | €5.40 | €0 | €0 |
Nov 3, 2023 | €6.67 | €6.68 | €6.67 | €6.67 | €0 | €0 |
Nov 2, 2023 | €6.67 | €6.68 | €6.67 | €6.67 | €0 | €0 |
Nov 1, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Oct 30, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Oct 28, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Oct 27, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Oct 26, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Oct 24, 2023 | €8.01 | €8.01 | €6.66 | €6.67 | €0 | €0 |
Oct 22, 2023 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Oct 21, 2023 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Oct 20, 2023 | €8.01 | €8.01 | €8.00 | €8.01 | €0 | €0 |
Oct 18, 2023 | €8.01 | €8.01 | €8.00 | €8.01 | €0 | €0 |
Oct 17, 2023 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Oct 16, 2023 | €8.01 | €8.01 | €8.00 | €8.01 | €0 | €0 |
Oct 5, 2023 | €0.000089920898 | €0.000089973121 | €0.000089853969 | €0.000089877816 | €0 | €0 |
Oct 4, 2023 | €0.000089885164 | €0.000089936207 | €0.000089823421 | €0.000089918326 | €0 | €0 |
Oct 3, 2023 | €0.000089907324 | €0.000089935904 | €0.000089811882 | €0.000089887899 | €0 | €0 |
Oct 2, 2023 | €0.000089883060 | €0.000089983200 | €0.000089810382 | €0.000089913329 | €0 | €0 |
Sep 30, 2023 | €0.000094290767 | €0.000094325242 | €0.000089889238 | €0.000089906952 | €0 | €0 |
Sep 28, 2023 | €0.000099225659 | €0.000099261027 | €0.000094188365 | €0.000094279878 | €0 | €0 |
Sep 26, 2023 | €0.000105316474 | €0.000105391274 | €0.000105280756 | €0.000105304657 | €0 | €0 |
Sep 25, 2023 | €0.000105347333 | €0.000105422189 | €0.000105291153 | €0.000105319115 | €0 | €0 |
Sep 24, 2023 | €5.94 | €0.000178278824 | €5.94 | €0.000105345459 | €5 | €0 |
Sep 21, 2023 | €1.54 | €3.96 | €1.54 | €3.95 | €0 | €0 |
Sep 12, 2023 | €0.88713 | €0.88865 | €0.88597 | €0.88755 | €0 | €0 |
Sep 9, 2023 | €0.000420766679 | €0.000420811891 | €4.47 | €0.000417238421 | €18 | €0 |
Sep 8, 2023 | €0.000420758000 | €0.000421102368 | €0.000420415741 | €0.000420765720 | €0 | €0 |
Sep 7, 2023 | €0.000420698352 | €0.000421877501 | €0.000420507632 | €0.000420743118 | €0 | €0 |
Sep 6, 2023 | €0.000420727677 | €0.000421023818 | €0.000420378738 | €0.000420690495 | €0 | €0 |
Sep 5, 2023 | €0.000420714202 | €0.000420869913 | €0.000420440680 | €0.000420714417 | €0 | €0 |
Sep 4, 2023 | €0.000420872121 | €0.000420917600 | €0.000420614954 | €0.000420709642 | €0 | €0 |
Sep 3, 2023 | €0.000420921642 | €0.000421158140 | €0.000420622906 | €0.000420879825 | €0 | €0 |
Sep 2, 2023 | €0.000420751075 | €0.000421116383 | €0.000420625791 | €0.000420919554 | €0 | €0 |
Sep 1, 2023 | €0.000420738471 | €0.000421035214 | €0.000420434088 | €0.000420747722 | €0 | €0 |
Aug 31, 2023 | €0.000420925032 | €0.000421664743 | €0.000420546895 | €0.000420729747 | €0 | €0 |
Aug 30, 2023 | €0.000420888230 | €0.000421172411 | €0.000420492878 | €0.000420930720 | €0 | €0 |
Aug 29, 2023 | €0.000420594092 | €0.000421557304 | €0.000420497714 | €0.000420916948 | €0 | €0 |
Aug 28, 2023 | €0.000420705794 | €0.000420863971 | €0.000420466414 | €0.000420603159 | €0 | €0 |
Aug 27, 2023 | €0.000420691490 | €0.000420867033 | €0.000420610832 | €0.000420700089 | €0 | €0 |
Aug 26, 2023 | €0.000420653239 | €0.000420855211 | €0.000420545281 | €0.000420700546 | €0 | €0 |
Aug 25, 2023 | €0.000420616365 | €0.000421050146 | €0.000420463438 | €0.000420653571 | €0 | €0 |
Aug 24, 2023 | €0.000420858879 | €0.000421221299 | €0.000420513401 | €0.000420629036 | €0 | €0 |
Aug 23, 2023 | €0.000420653835 | €0.000421024780 | €0.000420519098 | €0.000420867251 | €0 | €0 |
Aug 22, 2023 | €0.000420784369 | €0.000420990013 | €0.000420047441 | €0.000420630201 | €0 | €0 |
Aug 21, 2023 | €0.000420855386 | €0.000421104263 | €0.000420578506 | €0.000420783419 | €0 | €0 |
Aug 20, 2023 | €0.000420784313 | €0.000421020405 | €0.000420718411 | €0.000420882235 | €0 | €0 |
Aug 19, 2023 | €0.000420787518 | €0.000421043978 | €0.000420604168 | €0.000420780563 | €0 | €0 |
Aug 18, 2023 | €0.000420906860 | €0.000421283946 | €0.000420352991 | €0.000420779453 | €0 | €0 |
Aug 17, 2023 | €0.000420361177 | €0.000422898075 | €0.000418834159 | €0.000420934873 | €0 | €0 |
Aug 16, 2023 | €0.000420404406 | €0.000420601645 | €0.000420220250 | €0.000420366357 | €0 | €0 |
Aug 15, 2023 | €0.000420562601 | €0.000420562601 | €0.000420151536 | €0.000420403194 | €0 | €0 |
Aug 14, 2023 | €0.000420537832 | €0.000420602303 | €0.000420136460 | €0.000420554437 | €0 | €0 |
Aug 13, 2023 | €0.000420635877 | €0.000420758103 | €0.000420465877 | €0.000420533553 | €0 | €0 |
Aug 12, 2023 | €0.000420458774 | €0.000420762437 | €0.000420442747 | €0.000420637177 | €0 | €0 |
Aug 11, 2023 | €0.000420446442 | €0.000420673408 | €0.000420170974 | €0.000420460466 | €0 | €0 |
Aug 10, 2023 | €0.000420582068 | €0.000420747644 | €0.000420216881 | €0.000420451320 | €0 | €0 |
Aug 9, 2023 | €0.000420662943 | €0.000420962204 | €0.000420314681 | €0.000420561133 | €0 | €0 |
Aug 8, 2023 | €0.000421153426 | €0.000421253731 | €0.000420245942 | €0.000420652735 | €4 | €0 |
Aug 7, 2023 | €0.000420928639 | €0.000421346731 | €0.000420704492 | €0.000421165280 | €0 | €0 |
Aug 6, 2023 | €0.000421234989 | €0.000421342668 | €0.000420888845 | €0.000420927609 | €0 | €0 |
Aug 5, 2023 | €0.000421053935 | €0.000421306025 | €0.000420929290 | €0.000421229378 | €4 | €0 |
Aug 4, 2023 | €0.000421376718 | €0.000421530271 | €0.000420100550 | €0.000421051376 | €0 | €0 |
Aug 3, 2023 | €0.000421425218 | €0.000421523571 | €0.000421019029 | €0.000421390903 | €0 | €0 |
Aug 2, 2023 | €0.000421593063 | €0.000421672871 | €0.000420992048 | €0.000421404104 | €0 | €0 |
IMPACTXPRIME prisstatistik
Advanced chart
Technical analysis
Om IMPACTXPRIME
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på IMPACTXPRIME i dag?
Copy link to sectionIXP pris er i øjeblikket €0.00. Pris på IMPACTXPRIME er -64.62% i løbet af de sidste 30 dage. Du kan bruge live IMPACTXPRIME-diagrammet til at spore IXP/DKK-prisen i realtid ovenfor, eller sammenligne IMPACTXPRIME-værdien i dag med dens tidligere præstationer ved at bruge fanen IMPACTXPRIME prishistorik øverst på denne side.
Hvad er det samlede udbud af IXP?
Copy link to sectionDen cirkulerende forsyning er 0.00 IXP, ud af en samlet maksimal forsyning på 1,000,000,000.00 IXP.
Hvor kan jeg købe IMPACTXPRIME?
Copy link to sectionDu kan købe IMPACTXPRIME på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy IMPACTXPRIME forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i IMPACTXPRIME på?
Copy link to sectionDen nemmeste måde at investere i IMPACTXPRIME på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
IMPACTXPRIME