indaHash (IDH)
indaHash (IDH)
indaHash pris er €0.00, en +4.29% ændring i løbet af de sidste 7 dage. Lær mere om indaHash prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000268027 |
---|---|
24h Høj | €0.000012728084 |
24h Lav | €0.000012302182 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
indaHash markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDH/ETH | €7.89 | - | - | 0 | For nylig |
2 |
![]() |
IDH/BTC | €1.72 | - | - | 0 | For nylig |
3 |
![]() |
IDH/WETH | €0.002217220320 | - | - | 137 | For nylig |
4 |
![]() |
IDH/BTC | €0.000299832176 | - | - | 149 | For nylig |
5 |
![]() |
IDH/ETH | €0.000509335120 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
indaHash pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 9, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Sep 26, 2024 | €1.23 | €1.27 | €1.22 | €1.26 | €0 | €0 |
Sep 23, 2024 | €1.23 | €1.26 | €1.22 | €1.24 | €0 | €0 |
Sep 21, 2024 | €1.22 | €1.24 | €1.21 | €1.24 | €0 | €0 |
Sep 18, 2024 | €1.15 | €1.17 | €1.13 | €1.17 | €0 | €0 |
Jul 11, 2024 | €4.36 | €4.49 | €4.32 | €4.34 | €0 | €0 |
Jul 7, 2024 | €3.70 | €0.000112698672 | €3.68 | €5.74 | €331 | €0 |
Jul 4, 2024 | €3.88 | €3.90 | €3.65 | €3.66 | €0 | €0 |
Jun 28, 2024 | €4.01 | €4.04 | €3.91 | €3.92 | €0 | €0 |
Jun 17, 2024 | €6.18 | €7.77 | €6.07 | €7.66 | €0 | €0 |
May 21, 2024 | €0.000200376972 | €0.000206089600 | €0.000199122670 | €0.000203833336 | €0 | €0 |
May 5, 2024 | €0.000194000489 | €0.000196577661 | €0.000191531452 | €0.000195031428 | €0 | €0 |
May 2, 2024 | €0.000181395658 | €0.000184429195 | €0.000176967067 | €0.000183253434 | €0 | €0 |
Apr 26, 2024 | €0.000196256180 | €0.000196818437 | €0.000193000184 | €0.000194334704 | €0 | €0 |
Apr 24, 2024 | €0.000200913541 | €0.000203773959 | €0.000193540867 | €0.000195316296 | €0 | €0 |
Apr 9, 2024 | €0.000224506646 | €0.000225272614 | €0.000212189419 | €0.000214584290 | €0 | €0 |
Apr 7, 2024 | €0.000209323269 | €0.000213307494 | €0.000208665942 | €0.000213143228 | €0 | €0 |
Apr 3, 2024 | €0.000178741791 | €0.000206441696 | €0.000176617888 | €0.000203856078 | €0 | €0 |
Apr 2, 2024 | €0.000261604956 | €0.000261624147 | €0.000176682269 | €0.000178741791 | €0 | €0 |
Mar 25, 2024 | €0.000254937424 | €0.000269075481 | €0.000252403964 | €0.000265072198 | €0 | €0 |
Mar 22, 2024 | €0.000252694854 | €0.000256663969 | €0.000239088231 | €0.000243199394 | €0 | €0 |
Mar 9, 2024 | €0.000326673543 | €0.000329332737 | €0.000325845179 | €0.000327770487 | €0 | €0 |
Mar 6, 2024 | €0.000243157437 | €0.000261527887 | €0.000239244244 | €0.000256488831 | €0 | €0 |
Mar 3, 2024 | €0.000234815093 | €0.000239415083 | €0.000231883337 | €0.000239224013 | €0 | €0 |
Mar 2, 2024 | €0.000236098589 | €0.000236855872 | €0.000233491119 | €0.000234815093 | €0 | €0 |
Mar 1, 2024 | €0.000230969057 | €0.000237563989 | €0.000230292762 | €0.000236098589 | €0 | €0 |
Feb 26, 2024 | €0.000205372310 | €0.000214199639 | €0.000201328523 | €0.000212903168 | €0 | €0 |
Feb 25, 2024 | €0.000200822176 | €0.000205749868 | €0.000200437264 | €0.000205372310 | €0 | €0 |
Feb 22, 2024 | €0.000200657112 | €0.000202887598 | €0.000197320401 | €0.000199592709 | €0 | €0 |
Feb 14, 2024 | €0.000209968452 | €0.000220341434 | €0.000208265098 | €0.000219865502 | €0 | €0 |
Feb 11, 2024 | €0.000200085824 | €0.000202872002 | €0.000199610108 | €0.000201256079 | €0 | €0 |
Jan 27, 2024 | €0.000209529262 | €0.000210418110 | €0.000207812298 | €0.000210071586 | €0 | €0 |
Jan 26, 2024 | €0.000202195758 | €0.000210199278 | €0.000201292331 | €0.000209529262 | €0 | €0 |
Jan 24, 2024 | €0.000202969158 | €0.000205425491 | €0.000200224064 | €0.000203333169 | €0 | €0 |
Jan 20, 2024 | €0.000218637074 | €0.000218721752 | €0.000216956042 | €0.000217762276 | €0 | €0 |
Jan 19, 2024 | €0.000216683123 | €0.000220459211 | €0.000212019543 | €0.000218637074 | €0 | €0 |
Jan 17, 2024 | €0.000226757402 | €0.000227235231 | €0.000221634814 | €0.000223183272 | €0 | €0 |
Jan 15, 2024 | €0.000218308499 | €0.000225772519 | €0.000218295903 | €0.000222086772 | €0 | €0 |
Jan 14, 2024 | €0.000222932334 | €0.000224330264 | €0.000218121339 | €0.000218308499 | €0 | €0 |
Jan 12, 2024 | €0.000251024171 | €0.000259755911 | €0.000239609306 | €0.000244835671 | €248 | €0 |
Jan 11, 2024 | €0.000254474211 | €0.000260164559 | €0.000247129056 | €0.000251024171 | €1 | €0 |
Jan 8, 2024 | €0.000229444516 | €0.000244714688 | €0.000225285062 | €0.000243070724 | €0 | €0 |
Dec 30, 2023 | €0.000224071431 | €0.000226439557 | €0.000221078716 | €0.000224031646 | €0 | €0 |
Dec 25, 2023 | €0.000224935006 | €0.000228757456 | €0.000223709237 | €0.000226788442 | €0 | €0 |
Dec 23, 2023 | €0.000230546510 | €0.000230827527 | €0.000226121812 | €0.000228992213 | €0 | €0 |
Dec 22, 2023 | €0.000225800887 | €0.000230874104 | €0.000225216685 | €0.000230546510 | €0 | €0 |
Dec 6, 2023 | €0.000437137439 | €0.000437235204 | €0.000231786480 | €0.000232969232 | €4 | €0 |
Nov 26, 2023 | €0.000202182464 | €0.000374121954 | €0.000201185194 | €0.000371928027 | €39 | €0 |
Nov 25, 2023 | €0.000201844929 | €0.000202591987 | €0.000200848692 | €0.000202193200 | €0 | €0 |
Nov 4, 2023 | €0.000283370505 | €0.000431734020 | €0.000282571847 | €0.000429806669 | €0 | €0 |
Nov 2, 2023 | €0.000460795848 | €0.000466561234 | €0.000447389853 | €0.000451164605 | €0 | €0 |
Oct 31, 2023 | €0.000450542834 | €0.000452210009 | €0.000445261136 | €0.000452135846 | €0 | €0 |
Oct 26, 2023 | €0.000446955557 | €0.000459338691 | €0.000439986077 | €0.000447793566 | €0 | €0 |
Oct 16, 2023 | €0.000371225297 | €0.000392409681 | €0.000371027819 | €0.000384302908 | €0 | €0 |
Oct 9, 2023 | €0.000386744682 | €0.000387023696 | €0.000372201613 | €0.000376851317 | €0 | €0 |
Oct 8, 2023 | €0.000387138525 | €0.000388536251 | €0.000383935638 | €0.000386758265 | €0 | €0 |
Oct 3, 2023 | €0.000389549480 | €0.000390958690 | €0.000385563900 | €0.000387793249 | €0 | €0 |
Oct 1, 2023 | €0.000387958213 | €0.000402308479 | €0.000387846739 | €0.000402055885 | €0 | €0 |
Sep 22, 2023 | €0.000397413092 | €0.000400683230 | €0.000234684877 | €0.000235256138 | €9 | €0 |
Sep 17, 2023 | €0.000405262021 | €0.000405275195 | €0.000234304406 | €0.000305189197 | €1 | €0 |
Sep 8, 2023 | €0.000405096206 | €0.000407204434 | €0.000398042387 | €0.000401578140 | €0 | €0 |
Sep 6, 2023 | €0.000400342995 | €0.000404425679 | €0.000395577258 | €0.000400190014 | €0 | €0 |
Aug 30, 2023 | €0.000426288562 | €0.000426485291 | €0.000418193914 | €0.000420246691 | €0 | €0 |
Aug 29, 2023 | €0.000405253705 | €0.000429825910 | €0.000402399387 | €0.000426276610 | €0 | €0 |
Aug 28, 2023 | €0.000300256042 | €0.000406443017 | €0.000297923902 | €0.000405272607 | €0 | €0 |
Aug 27, 2023 | €0.000253286977 | €0.000301024962 | €0.000252919851 | €0.000300247356 | €72 | €0 |
Aug 26, 2023 | €0.000371617802 | €0.000371948677 | €0.000253153679 | €0.000253289202 | €62 | €0 |
Aug 25, 2023 | €0.000233820835 | €0.000374257102 | €0.000232274600 | €0.000371637006 | €0 | €0 |
Aug 24, 2023 | €0.000748431806 | €0.000750142496 | €0.000232086254 | €0.000233797358 | €6 | €0 |
Aug 23, 2023 | €0.000733720130 | €0.000756583536 | €0.000730189969 | €0.000748389461 | €0 | €0 |
Aug 22, 2023 | €0.000740737780 | €0.000741079871 | €0.000719970555 | €0.000733696293 | €0 | €0 |
Aug 21, 2023 | €0.000744585159 | €0.000744758216 | €0.000734938828 | €0.000740716526 | €0 | €0 |
Aug 20, 2023 | €0.000740886762 | €0.000746912140 | €0.000738794550 | €0.000744594272 | €0 | €0 |
Aug 19, 2023 | €0.000738687875 | €0.000746596330 | €0.000733335478 | €0.000740861064 | €0 | €0 |
Aug 18, 2023 | €0.000753442002 | €0.000757562140 | €0.000731182589 | €0.000738656282 | €0 | €0 |
Aug 17, 2023 | €0.000810751597 | €0.000811062572 | €0.000718427907 | €0.000753291551 | €0 | €0 |
Aug 16, 2023 | €0.001079641688 | €0.001080091222 | €0.000810773234 | €0.000810773234 | €0 | €0 |
Aug 15, 2023 | €0.001205010323 | €0.001205010323 | €0.001076322621 | €0.001079647406 | €27 | €0 |
Aug 14, 2023 | €0.001200710152 | €0.001213602089 | €0.001194698738 | €0.001204968318 | €0 | €0 |
Aug 13, 2023 | €0.001206174192 | €0.001208487699 | €0.001199534396 | €0.001200702846 | €0 | €0 |
Aug 12, 2023 | €0.001205417804 | €0.001207807609 | €0.001203872251 | €0.001206199036 | €0 | €0 |
Aug 11, 2023 | €0.001206701600 | €0.001209574018 | €0.001201015092 | €0.001205404792 | €0 | €0 |
Aug 10, 2023 | €0.001851672778 | €0.001857828019 | €0.001204080035 | €0.001206723681 | €0 | €0 |
Aug 9, 2023 | €0.002581532604 | €0.002588300326 | €0.000516887126 | €0.001851711321 | €0 | €0 |
Aug 8, 2023 | €0.000537559951 | €0.002584475723 | €0.000511149409 | €0.002581485921 | €5 | €0 |
Aug 7, 2023 | €0.000509033533 | €0.000538237241 | €0.000507919679 | €0.000537577658 | €0 | €0 |
Aug 6, 2023 | €0.000513179150 | €0.000518487164 | €0.000507617392 | €0.000509045718 | €1 | €0 |
Aug 5, 2023 | €0.000564530339 | €0.000565133732 | €0.000216753500 | €0.000513193587 | €5 | €0 |
Aug 4, 2023 | €0.002202773284 | €0.002203146892 | €0.000146549573 | €0.000564577399 | €40 | €0 |
Aug 3, 2023 | €0.000229904503 | €0.002202775014 | €0.000163810424 | €0.002202775014 | €387 | €0 |
Aug 2, 2023 | €0.000228384741 | €0.000232154089 | €0.000226832924 | €0.000229892050 | €43 | €0 |
Aug 1, 2023 | €0.000220168787 | €0.000228387391 | €0.000166478093 | €0.000228387391 | €28 | €0 |
Jul 31, 2023 | €0.000184862045 | €0.000220244002 | €0.000184096652 | €0.000220158494 | €81 | €0 |
Jul 30, 2023 | €0.000185999425 | €0.000186332792 | €0.000183970090 | €0.000184864084 | €0 | €0 |
Jul 29, 2023 | €0.000185603613 | €0.000186215057 | €0.000185231535 | €0.000185994945 | €0 | €0 |
Jul 28, 2023 | €0.000184571274 | €0.000186378683 | €0.000184199819 | €0.000185614707 | €0 | €0 |
Jul 27, 2023 | €0.000185531237 | €0.000186796670 | €0.000184080299 | €0.000184559701 | €0 | €0 |
Jul 26, 2023 | €0.000184532945 | €0.000187146622 | €0.000183841567 | €0.000185527982 | €0 | €0 |
Jul 25, 2023 | €0.000184004516 | €0.000185182926 | €0.000183477474 | €0.000184526516 | €0 | €0 |
Jul 24, 2023 | €0.000188771029 | €0.000188908471 | €0.000182746332 | €0.000183997028 | €0 | €0 |
indaHash prisstatistik
Advanced chart
Technical analysis
Om indaHash
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på indaHash i dag?
Copy link to sectionIDH pris er i øjeblikket €0.00. Pris på indaHash er +8.85% i løbet af de sidste 30 dage. Du kan bruge live indaHash-diagrammet til at spore IDH/DKK-prisen i realtid ovenfor, eller sammenligne indaHash-værdien i dag med dens tidligere præstationer ved at bruge fanen indaHash prishistorik øverst på denne side.
Hvad er det samlede udbud af IDH?
Copy link to sectionDen cirkulerende forsyning er 0.00 IDH, ud af en samlet maksimal forsyning på 0.00 IDH.
Hvor kan jeg købe indaHash?
Copy link to sectionDu kan købe indaHash på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy indaHash forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i indaHash på?
Copy link to sectionDen nemmeste måde at investere i indaHash på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
indaHash