Wrapped Statera (WSTA)
Wrapped Statera (WSTA)
Wrapped Statera pris er €0.00, en +1.99% ændring i løbet af de sidste 7 dage. Lær mere om Wrapped Statera prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.09 |
24h Lav | €0.09 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 25.17M |
Maksimal forsyning | 25.01M |
Wrapped Statera markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/WSTA | €2,950.40 | - | - | 0 | For nylig |
2 |
![]() |
WETH/WSTA | €1,469.26 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Wrapped Statera pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €0.08389 | €0.08389 | €0.08389 | €0.08389 | €0 | €2,097,914 |
Jul 1, 2024 | €0.08389 | €0.08389 | €0.08389 | €0.08389 | €0 | €2,097,914 |
Jun 27, 2024 | €0.08389 | €0.08389 | €0.08389 | €0.08389 | €0 | €2,097,914 |
Jun 25, 2024 | €0.08227 | €0.08396 | €0.08218 | €0.08389 | €0 | €2,097,914 |
Jun 22, 2024 | €0.08653 | €0.08653 | €0.08580 | €0.08602 | €0 | €2,151,270 |
Jun 19, 2024 | €0.08548 | €0.08763 | €0.08544 | €0.08753 | €0 | €2,186,741 |
May 31, 2024 | €0.09215 | €0.09387 | €0.09107 | €0.09260 | €0 | €2,313,486 |
May 29, 2024 | €0.09459 | €0.09506 | €0.09224 | €0.09275 | €0 | €2,317,026 |
May 27, 2024 | €0.09423 | €0.09711 | €0.09421 | €0.09559 | €0 | €2,388,089 |
May 26, 2024 | €0.09212 | €0.09497 | €0.09202 | €0.09423 | €0 | €0 |
May 19, 2024 | €0.07671 | €0.07688 | €0.07546 | €0.07556 | €0 | €0 |
May 17, 2024 | €0.07229 | €0.07631 | €0.07229 | €0.07602 | €0 | €0 |
May 16, 2024 | €0.07440 | €0.07447 | €0.07214 | €0.07229 | €0 | €0 |
May 6, 2024 | €0.07715 | €0.07874 | €0.07541 | €0.07558 | €0 | €0 |
May 2, 2024 | €0.07303 | €0.07377 | €0.07164 | €0.07358 | €0 | €0 |
Apr 29, 2024 | €0.08068 | €0.08069 | €0.07738 | €0.07886 | €0 | €0 |
Apr 26, 2024 | €0.07773 | €0.07773 | €0.07666 | €0.07702 | €0 | €0 |
Apr 25, 2024 | €0.07705 | €0.07807 | €0.07619 | €0.07773 | €0 | €0 |
Apr 21, 2024 | €0.07756 | €0.07826 | €0.07720 | €0.07747 | €0 | €0 |
Apr 19, 2024 | €0.07546 | €0.07648 | €0.07147 | €0.07550 | €0 | €0 |
Apr 5, 2024 | €0.08182 | €0.08198 | €0.07980 | €0.08174 | €0 | €0 |
Mar 31, 2024 | €0.08626 | €0.08953 | €0.08626 | €0.08953 | €0 | €0 |
Mar 29, 2024 | €0.08768 | €0.08784 | €0.08574 | €0.08648 | €0 | €0 |
Mar 24, 2024 | €0.08281 | €0.08489 | €0.08165 | €0.08489 | €0 | €0 |
Mar 22, 2024 | €0.08584 | €0.08667 | €0.08087 | €0.08142 | €0 | €0 |
Mar 18, 2024 | €0.08951 | €0.08951 | €0.08577 | €0.08671 | €0 | €0 |
Mar 17, 2024 | €0.08677 | €0.08979 | €0.08517 | €0.08979 | €0 | €0 |
Mar 15, 2024 | €0.09543 | €0.09585 | €0.08972 | €0.09149 | €0 | €0 |
Mar 14, 2024 | €0.09836 | €0.09844 | €0.09331 | €0.09543 | €0 | €0 |
Mar 10, 2024 | €0.09622 | €0.09724 | €0.09497 | €0.09529 | €0 | €0 |
Mar 8, 2024 | €0.09510 | €0.09769 | €0.09510 | €0.09590 | €0 | €0 |
Mar 2, 2024 | €0.08449 | €0.08475 | €0.08386 | €0.08402 | €0 | €0 |
Mar 1, 2024 | €0.08235 | €0.08458 | €0.08230 | €0.08449 | €0 | €0 |
Feb 28, 2024 | €0.07981 | €0.08408 | €0.07971 | €0.08270 | €0 | €0 |
Feb 25, 2024 | €0.07352 | €0.07642 | €0.07347 | €0.07642 | €0 | €0 |
Feb 23, 2024 | €0.07322 | €0.07339 | €0.07186 | €0.07200 | €0 | €0 |
Feb 15, 2024 | €0.06827 | €0.06965 | €0.06827 | €0.06941 | €0 | €0 |
Feb 12, 2024 | €0.06157 | €0.06508 | €0.06101 | €0.06508 | €0 | €0 |
Feb 11, 2024 | €0.06146 | €0.06222 | €0.06143 | €0.06157 | €0 | €0 |
Feb 8, 2024 | €0.05965 | €0.06001 | €0.05953 | €0.05962 | €0 | €0 |
Jan 23, 2024 | €0.05694 | €0.05766 | €0.05389 | €0.05484 | €0 | €0 |
Jan 12, 2024 | €0.06430 | €0.06620 | €0.06150 | €0.06195 | €0 | €0 |
Dec 21, 2023 | €0.05393 | €0.05567 | €0.05387 | €0.05504 | €0 | €0 |
Dec 17, 2023 | €0.05476 | €0.05516 | €0.05405 | €0.05409 | €0 | €0 |
Dec 14, 2023 | €0.05561 | €0.05721 | €0.05530 | €0.05695 | €0 | €0 |
Dec 1, 2023 | €0.05044 | €0.05179 | €0.05034 | €0.05132 | €0 | €0 |
Nov 30, 2023 | €0.04989 | €0.05045 | €0.04978 | €0.05044 | €0 | €0 |
Nov 23, 2023 | €0.05079 | €0.05128 | €0.05025 | €0.05071 | €0 | €0 |
Nov 3, 2023 | €0.04426 | €0.04509 | €0.04380 | €0.04506 | €0 | €0 |
Nov 1, 2023 | €0.04463 | €0.04561 | €0.04396 | €0.04540 | €0 | €0 |
Oct 31, 2023 | €0.04450 | €0.04470 | €0.04392 | €0.04463 | €0 | €0 |
Oct 13, 2023 | €0.03783 | €0.03862 | €0.03783 | €0.03815 | €0 | €0 |
Oct 3, 2023 | €0.04090 | €0.04105 | €0.04049 | €0.04074 | €0 | €0 |
Oct 2, 2023 | €0.04259 | €0.04279 | €0.04057 | €0.04091 | €0 | €0 |
Sep 30, 2023 | €0.04100 | €0.04156 | €0.04100 | €0.04111 | €0 | €0 |
Sep 16, 2023 | €0.04039 | €0.04054 | €0.04017 | €0.04020 | €0 | €0 |
Sep 13, 2023 | €0.03917 | €0.03967 | €0.03896 | €0.03952 | €0 | €0 |
Sep 6, 2023 | €0.04015 | €0.04065 | €0.03970 | €0.04015 | €0 | €0 |
Aug 31, 2023 | €0.04193 | €0.04228 | €0.04028 | €0.04047 | €0 | €0 |
Aug 30, 2023 | €0.04251 | €0.04254 | €0.04177 | €0.04194 | €0 | €0 |
Aug 29, 2023 | €0.04062 | €0.04279 | €0.04034 | €0.04251 | €0 | €0 |
Aug 28, 2023 | €0.04075 | €0.04077 | €0.04007 | €0.04063 | €0 | €0 |
Aug 27, 2023 | €0.04047 | €0.04077 | €0.04046 | €0.04075 | €0 | €0 |
Aug 26, 2023 | €0.04063 | €0.04066 | €0.04043 | €0.04047 | €0 | €0 |
Aug 25, 2023 | €0.04079 | €0.04107 | €0.04028 | €0.04063 | €0 | €0 |
Aug 24, 2023 | €0.04128 | €0.04134 | €0.04042 | €0.04080 | €0 | €0 |
Aug 23, 2023 | €0.04015 | €0.04164 | €0.04009 | €0.04128 | €0 | €0 |
Aug 22, 2023 | €0.04102 | €0.04103 | €0.03927 | €0.04015 | €0 | €0 |
Aug 21, 2023 | €0.04142 | €0.04143 | €0.04066 | €0.04101 | €0 | €0 |
Aug 20, 2023 | €0.04105 | €0.04157 | €0.04093 | €0.04142 | €0 | €0 |
Aug 19, 2023 | €0.04084 | €0.04159 | €0.04070 | €0.04105 | €0 | €0 |
Aug 18, 2023 | €0.04143 | €0.04171 | €0.04051 | €0.04084 | €0 | €0 |
Aug 17, 2023 | €0.04443 | €0.04444 | €0.03900 | €0.04143 | €0 | €0 |
Aug 16, 2023 | €0.04493 | €0.04496 | €0.04435 | €0.04443 | €0 | €0 |
Aug 15, 2023 | €0.04534 | €0.04537 | €0.04473 | €0.04493 | €0 | €0 |
Aug 14, 2023 | €0.04522 | €0.04555 | €0.04515 | €0.04535 | €0 | €0 |
Aug 13, 2023 | €0.04545 | €0.04568 | €0.04517 | €0.04523 | €0 | €0 |
Aug 12, 2023 | €0.04541 | €0.04554 | €0.04539 | €0.04545 | €0 | €0 |
Aug 11, 2023 | €0.04551 | €0.04556 | €0.04526 | €0.04541 | €0 | €0 |
Aug 10, 2023 | €0.04560 | €0.04618 | €0.04540 | €0.04551 | €0 | €0 |
Aug 9, 2023 | €0.04564 | €0.04595 | €0.04543 | €0.04561 | €0 | €0 |
Aug 8, 2023 | €0.04490 | €0.04600 | €0.04488 | €0.04566 | €0 | €0 |
Aug 7, 2023 | €0.04497 | €0.04529 | €0.04441 | €0.04490 | €0 | €0 |
Aug 6, 2023 | €0.04513 | €0.04517 | €0.04488 | €0.04494 | €0 | €0 |
Aug 5, 2023 | €0.04493 | €0.04516 | €0.04490 | €0.04513 | €0 | €0 |
Aug 4, 2023 | €0.04515 | €0.04539 | €0.04475 | €0.04493 | €0 | €0 |
Aug 3, 2023 | €0.04522 | €0.04556 | €0.04492 | €0.04515 | €0 | €0 |
Aug 2, 2023 | €0.04600 | €0.04612 | €0.04488 | €0.04522 | €0 | €0 |
Aug 1, 2023 | €0.04564 | €0.04599 | €0.04475 | €0.04599 | €0 | €0 |
Jul 31, 2023 | €0.04578 | €0.04606 | €0.04557 | €0.04564 | €0 | €0 |
Jul 30, 2023 | €0.04626 | €0.04630 | €0.04559 | €0.04579 | €0 | €0 |
Jul 29, 2023 | €0.04613 | €0.04634 | €0.04600 | €0.04625 | €0 | €0 |
Jul 28, 2023 | €0.04573 | €0.04621 | €0.04567 | €0.04613 | €0 | €0 |
Jul 27, 2023 | €0.04600 | €0.04633 | €0.04564 | €0.04573 | €0 | €0 |
Jul 26, 2023 | €0.04570 | €0.04636 | €0.04550 | €0.04599 | €0 | €0 |
Jul 25, 2023 | €0.04548 | €0.04588 | €0.04541 | €0.04568 | €0 | €0 |
Jul 24, 2023 | €0.04641 | €0.04647 | €0.04521 | €0.04547 | €0 | €0 |
Jul 23, 2023 | €0.04584 | €0.04678 | €0.04575 | €0.04643 | €0 | €0 |
Jul 22, 2023 | €0.04655 | €0.04663 | €0.04565 | €0.04583 | €0 | €0 |
Jul 21, 2023 | €0.04652 | €0.04679 | €0.04639 | €0.04655 | €0 | €0 |
Wrapped Statera prisstatistik
Advanced chart
Technical analysis
Om Wrapped Statera
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Wrapped Statera i dag?
Copy link to sectionWSTA pris er i øjeblikket €0.00. Pris på Wrapped Statera er -10.52% i løbet af de sidste 30 dage. Du kan bruge live Wrapped Statera-diagrammet til at spore WSTA/DKK-prisen i realtid ovenfor, eller sammenligne Wrapped Statera-værdien i dag med dens tidligere præstationer ved at bruge fanen Wrapped Statera prishistorik øverst på denne side.
Hvad er det samlede udbud af WSTA?
Copy link to sectionDen cirkulerende forsyning er 25,170,598.75 WSTA, ud af en samlet maksimal forsyning på 25,008,148.72 WSTA.
Hvor kan jeg købe Wrapped Statera?
Copy link to sectionDu kan købe Wrapped Statera på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Wrapped Statera forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Wrapped Statera på?
Copy link to sectionDen nemmeste måde at investere i Wrapped Statera på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Wrapped Statera