Wrapped WAN (WWAN)
Wrapped WAN (WWAN)
Wrapped WAN pris er €0.00, en +3.00% ændring i løbet af de sidste 7 dage. Lær mere om Wrapped WAN prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000543928960 |
---|---|
24h Høj | €0.18 |
24h Lav | €0.18 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 15.11M |
Maksimal forsyning | 210M |
Wrapped WAN markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WANUSDT/WWAN | €0.88 | - | - | 2,949 | For nylig |
2 |
![]() |
ZOO/WWAN | €0.004941070680 | - | - | 7,206 | For nylig |
3 |
![]() |
WASP/WWAN | €0.000968436850 | - | - | 151 | For nylig |
4 |
![]() |
USDC/WWAN | €0.88 | - | - | 0 | For nylig |
5 |
![]() |
WANSUSHI/WWAN | €0.66 | - | - | 0 | For nylig |
6 |
![]() |
WWAN/WANETH | €0.17 | - | - | 5,116 | For nylig |
7 |
![]() |
WANUSDT/WWAN | €0.88 | - | - | 12,004 | For nylig |
8 |
![]() |
WWAN/WANETH | €0.16 | - | - | 5,896 | For nylig |
9 |
![]() |
ZOO/WWAN | €0.002086182984 | - | - | 1,529 | For nylig |
10 |
![]() |
WASP/WWAN | €0.000891427560 | - | - | 57 | For nylig | Ingen data fundet | Ingen data fundet |
Wrapped WAN pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.17262 | €0.17262 | €0.17262 | €0.17262 | €0 | €946,856 |
Jul 1, 2024 | €0.17223 | €0.17374 | €0.17223 | €0.17262 | €0 | €918,476 |
Jun 27, 2024 | €0.16997 | €0.17696 | €0.16756 | €0.17696 | €12 | €920,137 |
Jun 26, 2024 | €0.17363 | €0.17363 | €0.16771 | €0.16997 | €0 | €889,095 |
May 31, 2024 | €0.23059 | €0.23059 | €0.22630 | €0.22988 | €1 | €1,117,202 |
May 26, 2024 | €0.21369 | €0.22771 | €0.21369 | €0.22576 | €1 | €1,118,797 |
May 22, 2024 | €0.23252 | €0.23480 | €0.22832 | €0.22832 | €0 | €0 |
May 21, 2024 | €0.22129 | €0.23252 | €0.22129 | €0.23252 | €1 | €0 |
May 19, 2024 | €0.22120 | €0.22120 | €0.21237 | €0.21237 | €0 | €0 |
May 16, 2024 | €0.22273 | €0.22491 | €0.21800 | €0.21940 | €1 | €0 |
May 15, 2024 | €0.20148 | €0.22273 | €0.20148 | €0.22273 | €1 | €0 |
May 2, 2024 | €0.22044 | €0.23282 | €0.21606 | €0.23282 | €1 | €0 |
Apr 28, 2024 | €0.23491 | €0.23773 | €0.23299 | €0.23299 | €0 | €0 |
Apr 25, 2024 | €0.25330 | €0.25621 | €0.24651 | €0.25621 | €1 | €0 |
Apr 21, 2024 | €0.26718 | €0.26718 | €0.25859 | €0.25859 | €0 | €0 |
Apr 19, 2024 | €0.23026 | €0.24920 | €0.22271 | €0.24662 | €2 | €0 |
Apr 18, 2024 | €0.22382 | €0.23026 | €0.22248 | €0.23026 | €0 | €0 |
Apr 14, 2024 | €0.22620 | €0.24031 | €0.21513 | €0.24031 | €2 | €0 |
Apr 7, 2024 | €0.30585 | €0.30586 | €0.30585 | €0.30585 | €0 | €0 |
Apr 4, 2024 | €0.30585 | €0.30586 | €0.30585 | €0.30585 | €1 | €0 |
Apr 3, 2024 | €0.30586 | €0.30587 | €0.30585 | €0.30585 | €3 | €0 |
Mar 28, 2024 | €0.35242 | €0.41866 | €0.34902 | €0.35988 | €58,128 | €0 |
Mar 25, 2024 | €0.26785 | €0.29028 | €0.26299 | €0.28095 | €16,386 | €0 |
Mar 24, 2024 | €0.22441 | €0.26785 | €0.22438 | €0.26785 | €2 | €0 |
Mar 21, 2024 | €0.22438 | €0.22438 | €0.22438 | €0.22438 | €1 | €0 |
Mar 18, 2024 | €0.24138 | €0.28290 | €0.24138 | €0.27729 | €22,781 | €0 |
Mar 17, 2024 | €0.26992 | €0.26992 | €0.24138 | €0.24138 | €1 | €0 |
Mar 14, 2024 | €0.26598 | €0.26598 | €0.26598 | €0.26598 | €1 | €0 |
Mar 10, 2024 | €0.26598 | €0.26598 | €0.26598 | €0.26598 | €1 | €0 |
Mar 7, 2024 | €0.24202 | €0.24775 | €0.24202 | €0.24770 | €6,455 | €0 |
Mar 6, 2024 | €0.21992 | €0.25226 | €0.21424 | €0.24202 | €2 | €0 |
Mar 1, 2024 | €0.21894 | €0.23185 | €0.21894 | €0.23163 | €4 | €0 |
Feb 29, 2024 | €0.22002 | €0.22763 | €0.21462 | €0.21894 | €12,681 | €0 |
Feb 25, 2024 | €0.20101 | €0.20816 | €0.19894 | €0.20563 | €1 | €0 |
Feb 23, 2024 | €0.20049 | €0.20186 | €0.19797 | €0.19951 | €1 | €0 |
Feb 18, 2024 | €0.19598 | €0.20209 | €0.19598 | €0.20209 | €2,651 | €0 |
Feb 15, 2024 | €0.20272 | €0.20272 | €0.20272 | €0.20272 | €11,782 | €0 |
Feb 11, 2024 | €0.19556 | €0.19826 | €0.19235 | €0.19235 | €5,307 | €0 |
Feb 8, 2024 | €0.18616 | €0.18668 | €0.18575 | €0.18582 | €3,149 | €0 |
Feb 7, 2024 | €0.18747 | €0.18747 | €0.18142 | €0.18616 | €1,060 | €0 |
Feb 6, 2024 | €0.18747 | €0.18747 | €0.18747 | €0.18747 | €0 | €0 |
Jan 29, 2024 | €0.18639 | €0.19248 | €0.18594 | €0.19079 | €2,660 | €0 |
Jan 11, 2024 | €0.20392 | €0.20953 | €0.20061 | €0.20408 | €1 | €0 |
Jan 10, 2024 | €0.19668 | €0.20669 | €0.18900 | €0.20392 | €6,956 | €0 |
Jan 8, 2024 | €0.19271 | €0.19780 | €0.18760 | €0.19668 | €3,747 | €0 |
Dec 25, 2023 | €0.22565 | €0.22565 | €0.22565 | €0.22565 | €1 | €0 |
Dec 16, 2023 | €0.19845 | €0.20231 | €0.19842 | €0.20217 | €1 | €0 |
Dec 6, 2023 | €0.19408 | €0.19578 | €0.19158 | €0.19548 | €0 | €0 |
Dec 3, 2023 | €0.18512 | €0.19158 | €0.18501 | €0.19154 | €0 | €0 |
Nov 30, 2023 | €0.18484 | €0.18486 | €0.18479 | €0.18483 | €0 | €0 |
Nov 25, 2023 | €0.18700 | €0.18952 | €0.18600 | €0.18627 | €0 | €0 |
Nov 20, 2023 | €0.18385 | €0.18390 | €0.18048 | €0.18207 | €0 | €0 |
Nov 17, 2023 | €0.18225 | €0.18846 | €0.17795 | €0.18340 | €1 | €0 |
Nov 1, 2023 | €0.17215 | €0.17600 | €0.17213 | €0.17598 | €0 | €0 |
Oct 31, 2023 | €0.16805 | €0.17737 | €0.16805 | €0.17217 | €1 | €0 |
Oct 23, 2023 | €0.15762 | €0.16386 | €0.15576 | €0.16310 | €3 | €0 |
Oct 19, 2023 | €0.15410 | €0.15410 | €0.14843 | €0.14947 | €1 | €0 |
Oct 5, 2023 | €0.16171 | €0.16282 | €0.16089 | €0.16091 | €0 | €0 |
Oct 4, 2023 | €0.16416 | €0.16425 | €0.16165 | €0.16173 | €0 | €0 |
Sep 30, 2023 | €0.16389 | €0.16510 | €0.16376 | €0.16503 | €0 | €0 |
Sep 27, 2023 | €0.16301 | €0.16384 | €0.16163 | €0.16167 | €0 | €0 |
Sep 26, 2023 | €0.16087 | €0.16968 | €0.16086 | €0.16302 | €16,049 | €0 |
Sep 18, 2023 | €0.16169 | €0.16920 | €0.16165 | €0.16265 | €35,580 | €0 |
Sep 16, 2023 | €0.16493 | €0.16493 | €0.16363 | €0.16364 | €0 | €0 |
Aug 31, 2023 | €0.16966 | €0.17836 | €0.16224 | €0.16322 | €52,514 | €0 |
Aug 30, 2023 | €0.16213 | €0.17304 | €0.16142 | €0.16966 | €44,089 | €0 |
Aug 29, 2023 | €0.16265 | €0.16872 | €0.16103 | €0.16213 | €49,857 | €0 |
Aug 28, 2023 | €0.16191 | €0.16771 | €0.16062 | €0.16266 | €6,271 | €0 |
Aug 27, 2023 | €0.16323 | €0.16830 | €0.16188 | €0.16191 | €34,112 | €0 |
Aug 26, 2023 | €0.15765 | €0.16836 | €0.15569 | €0.16323 | €56,354 | €0 |
Aug 25, 2023 | €0.16153 | €0.16162 | €0.15560 | €0.15765 | €16,866 | €0 |
Aug 24, 2023 | €0.15390 | €0.16855 | €0.15221 | €0.16156 | €58,993 | €0 |
Aug 23, 2023 | €0.15141 | €0.15568 | €0.14875 | €0.15387 | €42,292 | €0 |
Aug 22, 2023 | €0.15768 | €0.15775 | €0.14827 | €0.15141 | €115,271 | €0 |
Aug 21, 2023 | €0.16031 | €0.16046 | €0.15609 | €0.15767 | €9,086 | €0 |
Aug 20, 2023 | €0.15806 | €0.16793 | €0.15801 | €0.16031 | €24,502 | €0 |
Aug 19, 2023 | €0.15783 | €0.15949 | €0.15574 | €0.15804 | €6,469 | €0 |
Aug 18, 2023 | €0.15453 | €0.15875 | €0.15066 | €0.15781 | €35,068 | €0 |
Aug 17, 2023 | €0.16300 | €0.17350 | €0.14306 | €0.15453 | €148,148 | €0 |
Aug 16, 2023 | €0.17612 | €0.17618 | €0.16264 | €0.16301 | €14,096 | €0 |
Aug 15, 2023 | €0.17839 | €0.17905 | €0.17457 | €0.17611 | €1 | €0 |
Aug 14, 2023 | €0.17557 | €0.17843 | €0.17557 | €0.17839 | €0 | €0 |
Aug 13, 2023 | €0.17554 | €0.17560 | €0.17552 | €0.17557 | €0 | €0 |
Aug 12, 2023 | €0.17544 | €0.17559 | €0.17370 | €0.17554 | €2,979 | €0 |
Aug 11, 2023 | €0.17764 | €0.17767 | €0.17541 | €0.17544 | €14,579 | €0 |
Aug 10, 2023 | €0.17646 | €0.17797 | €0.17646 | €0.17764 | €29,705 | €0 |
Aug 9, 2023 | €0.17669 | €0.17948 | €0.17577 | €0.17647 | €62,753 | €0 |
Aug 8, 2023 | €0.17576 | €0.18404 | €0.17279 | €0.17667 | €159,835 | €0 |
Aug 7, 2023 | €0.17867 | €0.17867 | €0.16854 | €0.17578 | €25,059 | €0 |
Aug 6, 2023 | €0.17809 | €0.18041 | €0.17515 | €0.17867 | €22,383 | €0 |
Aug 5, 2023 | €0.17898 | €0.18180 | €0.17481 | €0.17809 | €21,614 | €0 |
Aug 4, 2023 | €0.18390 | €0.18391 | €0.17517 | €0.17896 | €20,699 | €0 |
Aug 3, 2023 | €0.18329 | €0.19104 | €0.18124 | €0.18390 | €32,929 | €0 |
Aug 2, 2023 | €0.19115 | €0.19572 | €0.17980 | €0.18329 | €34,051 | €0 |
Aug 1, 2023 | €0.20396 | €0.20408 | €0.19001 | €0.19115 | €24,737 | €0 |
Jul 31, 2023 | €0.20138 | €0.21293 | €0.20138 | €0.20397 | €73,998 | €0 |
Jul 30, 2023 | €0.19666 | €0.20800 | €0.19666 | €0.20141 | €72,081 | €0 |
Jul 29, 2023 | €0.18785 | €0.20752 | €0.18779 | €0.19666 | €80,353 | €0 |
Jul 28, 2023 | €0.19378 | €0.21925 | €0.18783 | €0.18786 | €210,375 | €0 |
Jul 27, 2023 | €0.17576 | €0.21282 | €0.17570 | €0.19381 | €246,632 | €0 |
Wrapped WAN prisstatistik
Advanced chart
Technical analysis
Om Wrapped WAN
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Wrapped WAN i dag?
Copy link to sectionWWAN pris er i øjeblikket €0.00. Pris på Wrapped WAN er -25.94% i løbet af de sidste 30 dage. Du kan bruge live Wrapped WAN-diagrammet til at spore WWAN/DKK-prisen i realtid ovenfor, eller sammenligne Wrapped WAN-værdien i dag med dens tidligere præstationer ved at bruge fanen Wrapped WAN prishistorik øverst på denne side.
Hvad er det samlede udbud af WWAN?
Copy link to sectionDen cirkulerende forsyning er 15,110,189.58 WWAN, ud af en samlet maksimal forsyning på 210,000,000.00 WWAN.
Hvor kan jeg købe Wrapped WAN?
Copy link to sectionDu kan købe Wrapped WAN på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Wrapped WAN forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Wrapped WAN på?
Copy link to sectionDen nemmeste måde at investere i Wrapped WAN på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Wrapped WAN