Inex Project (INEX)
Inex Project (INEX)
Inex Project pris er €0.00, en +3.77% ændring i løbet af de sidste 7 dage. Lær mere om Inex Project prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034230512 |
24h Lav | €0.000034230512 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 10.89B |
Maksimal forsyning | 10.89B |
Inex Project markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
INEX/ETH | €3.44 | - | - | 0 | For nylig |
2 |
![]() |
INEX/ETH | €1.46 | - | - | 0 | For nylig |
3 |
![]() |
INEX/ETH | €1.45 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Inex Project pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €372,770 |
Dec 8, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €372,770 |
Dec 6, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €372,770 |
Dec 5, 2024 | €3.38 | €3.48 | €3.32 | €3.42 | €0 | €372,770 |
Dec 4, 2024 | €3.19 | €3.42 | €3.18 | €3.38 | €0 | €367,667 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.19 | €0 | €346,898 |
Nov 29, 2024 | €3.15 | €3.21 | €3.11 | €3.16 | €0 | €344,501 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €342,951 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.22 | €0 | €350,656 |
Nov 26, 2024 | €3.01 | €3.04 | €2.87 | €2.93 | €0 | €318,578 |
Nov 25, 2024 | €2.96 | €3.11 | €2.91 | €3.01 | €0 | €327,467 |
Nov 24, 2024 | €2.99 | €3.03 | €2.90 | €2.96 | €0 | €321,929 |
Nov 23, 2024 | €2.93 | €3.08 | €2.92 | €2.99 | €0 | €325,453 |
Nov 20, 2024 | €2.74 | €2.77 | €2.67 | €2.70 | €0 | €293,947 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.74 | €0 | €298,046 |
Nov 18, 2024 | €2.71 | €2.83 | €2.69 | €2.83 | €0 | €308,241 |
Nov 16, 2024 | €2.72 | €2.83 | €2.70 | €2.76 | €0 | €300,115 |
Nov 15, 2024 | €2.69 | €2.74 | €2.65 | €2.73 | €0 | €296,800 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €292,659 |
Nov 12, 2024 | €2.97 | €3.02 | €2.83 | €2.86 | €0 | €311,907 |
Nov 8, 2024 | €2.55 | €2.62 | €2.54 | €2.60 | €0 | €283,470 |
Nov 2, 2024 | €2.21 | €2.22 | €2.18 | €2.19 | €0 | €238,281 |
Oct 31, 2024 | €2.34 | €2.34 | €2.21 | €2.21 | €0 | €240,971 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.20 | €0 | €240,062 |
Oct 24, 2024 | €2.22 | €2.25 | €2.21 | €2.23 | €0 | €242,763 |
Oct 23, 2024 | €2.30 | €2.31 | €2.16 | €2.21 | €0 | €240,526 |
Oct 22, 2024 | €2.35 | €2.35 | €2.29 | €2.30 | €0 | €250,955 |
Oct 21, 2024 | €2.41 | €2.43 | €2.34 | €2.35 | €0 | €255,416 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.30 | €0 | €250,126 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €249,423 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €251,828 |
Oct 12, 2024 | €2.14 | €2.19 | €2.14 | €2.18 | €0 | €237,212 |
Oct 1, 2024 | €2.28 | €2.33 | €2.13 | €2.16 | €0 | €235,045 |
Sep 27, 2024 | €2.31 | €2.39 | €2.30 | €2.37 | €0 | €258,233 |
Sep 25, 2024 | €2.34 | €2.35 | €2.25 | €2.27 | €0 | €246,824 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €253,679 |
Sep 20, 2024 | €2.17 | €2.26 | €2.15 | €2.25 | €0 | €245,094 |
Sep 17, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €0 | €224,174 |
Jul 20, 2024 | €3.08 | €3.11 | €3.06 | €3.10 | €0 | €337,306 |
Jul 17, 2024 | €3.03 | €3.09 | €2.98 | €2.98 | €0 | €324,583 |
Jul 8, 2024 | €2.58 | €2.71 | €2.49 | €2.65 | €0 | €288,952 |
Jul 7, 2024 | €2.70 | €2.70 | €2.58 | €2.58 | €0 | €280,757 |
Jun 27, 2024 | €2.96 | €3.05 | €2.96 | €3.03 | €0 | €329,871 |
Jun 23, 2024 | €3.07 | €3.10 | €3.00 | €3.01 | €0 | €327,365 |
Jun 1, 2024 | €3.31 | €3.37 | €3.30 | €3.35 | €0 | €365,201 |
May 26, 2024 | €3.30 | €3.41 | €3.28 | €3.36 | €0 | €366,358 |
May 24, 2024 | €3.32 | €3.36 | €3.20 | €3.28 | €0 | €356,943 |
May 23, 2024 | €3.29 | €3.46 | €3.23 | €3.32 | €0 | €361,369 |
May 5, 2024 | €2.74 | €2.79 | €2.71 | €2.76 | €0 | €300,522 |
May 3, 2024 | €2.63 | €2.75 | €2.61 | €2.73 | €0 | €297,257 |
Apr 29, 2024 | €2.87 | €2.89 | €2.74 | €2.83 | €0 | €307,975 |
Apr 26, 2024 | €2.78 | €2.78 | €2.73 | €2.75 | €0 | €299,831 |
Apr 23, 2024 | €2.82 | €2.87 | €2.77 | €2.83 | €0 | €308,328 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €335,684 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.04 | €0 | €330,843 |
Mar 31, 2024 | €3.09 | €3.21 | €3.08 | €3.21 | €0 | €349,330 |
Mar 14, 2024 | €3.52 | €3.53 | €3.28 | €3.42 | €0 | €372,046 |
Mar 9, 2024 | €3.43 | €3.47 | €3.42 | €3.44 | €0 | €374,956 |
Mar 5, 2024 | €3.20 | €3.36 | €2.88 | €3.13 | €0 | €341,039 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €334,165 |
Mar 1, 2024 | €2.85 | €3.04 | €2.62 | €3.02 | €0 | €329,042 |
Feb 28, 2024 | €2.89 | €2.98 | €2.66 | €2.98 | €0 | €324,095 |
Feb 27, 2024 | €2.80 | €2.90 | €2.62 | €2.89 | €0 | €314,542 |
Feb 26, 2024 | €2.74 | €2.81 | €2.67 | €2.80 | €0 | €304,558 |
Feb 25, 2024 | €2.63 | €2.74 | €2.63 | €2.74 | €0 | €297,970 |
Feb 22, 2024 | €2.61 | €2.66 | €2.56 | €2.61 | €0 | €284,470 |
Feb 10, 2024 | €2.36 | €2.46 | €1.93 | €2.05 | €0 | €223,206 |
Feb 9, 2024 | €2.19 | €2.45 | €1.88 | €2.36 | €0 | €256,956 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €230,689 |
Jan 30, 2024 | €2.01 | €2.22 | €1.83 | €1.99 | €0 | €216,569 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €220,942 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €237,121 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €218,428 |
Jan 23, 2024 | €2.03 | €2.07 | €1.91 | €1.97 | €0 | €214,457 |
Jan 21, 2024 | €2.17 | €2.18 | €2.16 | €2.16 | €0 | €234,907 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €236,552 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €238,452 |
Jan 16, 2024 | €2.21 | €2.30 | €2.20 | €2.27 | €0 | €247,747 |
Jan 14, 2024 | €2.27 | €2.27 | €2.17 | €2.17 | €0 | €236,745 |
Jan 12, 2024 | €2.22 | €2.38 | €2.15 | €2.22 | €0 | €241,755 |
Jan 11, 2024 | €2.10 | €2.38 | €1.82 | €2.22 | €0 | €241,441 |
Jan 10, 2024 | €2.10 | €2.24 | €1.78 | €2.10 | €0 | €228,202 |
Jan 9, 2024 | €2.05 | €2.24 | €1.78 | €2.10 | €0 | €228,800 |
Jan 8, 2024 | €1.96 | €2.07 | €1.91 | €2.05 | €0 | €223,483 |
Dec 25, 2023 | €1.99 | €2.02 | €1.99 | €2.00 | €0 | €217,816 |
Dec 24, 2023 | €2.03 | €2.04 | €1.98 | €1.99 | €0 | €217,117 |
Dec 20, 2023 | €1.92 | €1.99 | €1.91 | €1.93 | €0 | €210,633 |
Dec 19, 2023 | €1.95 | €1.98 | €1.88 | €1.92 | €0 | €208,650 |
Dec 15, 2023 | €2.04 | €2.04 | €1.95 | €1.95 | €0 | €212,604 |
Dec 14, 2023 | €1.99 | €2.05 | €1.98 | €2.04 | €0 | €221,913 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €216,621 |
Nov 26, 2023 | €1.83 | €1.84 | €1.80 | €1.82 | €0 | €197,789 |
Nov 18, 2023 | €1.72 | €1.73 | €1.69 | €1.73 | €0 | €188,013 |
Nov 16, 2023 | €1.81 | €1.83 | €1.71 | €1.73 | €0 | €187,915 |
Nov 7, 2023 | €1.67 | €1.68 | €1.63 | €1.66 | €0 | €180,864 |
Nov 1, 2023 | €1.60 | €1.63 | €1.57 | €1.62 | €0 | €176,912 |
Oct 29, 2023 | €1.56 | €1.59 | €1.56 | €1.58 | €0 | €172,021 |
Oct 22, 2023 | €1.43 | €1.46 | €1.43 | €1.46 | €0 | €159,242 |
Oct 19, 2023 | €1.38 | €1.38 | €1.36 | €1.38 | €0 | €150,145 |
Oct 3, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €0 | €158,688 |
Inex Project prisstatistik
Advanced chart
Technical analysis
Om Inex Project
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Inex Project i dag?
Copy link to sectionINEX pris er i øjeblikket €0.00. Pris på Inex Project er +30.94% i løbet af de sidste 30 dage. Du kan bruge live Inex Project-diagrammet til at spore INEX/DKK-prisen i realtid ovenfor, eller sammenligne Inex Project-værdien i dag med dens tidligere præstationer ved at bruge fanen Inex Project prishistorik øverst på denne side.
Hvad er det samlede udbud af INEX?
Copy link to sectionDen cirkulerende forsyning er 10,890,000,000.00 INEX, ud af en samlet maksimal forsyning på 10,890,000,000.00 INEX.
Hvor kan jeg købe Inex Project?
Copy link to sectionDu kan købe Inex Project på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Inex Project forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Inex Project på?
Copy link to sectionDen nemmeste måde at investere i Inex Project på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Inex Project