Islander (ISA)
Islander (ISA)
Islander pris er €0.000006187627, en +16.60% ændring i løbet af de sidste 7 dage. Lær mere om Islander prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000022656 |
---|---|
24h Høj | €0.000006319983 |
24h Lav | €0.000005983151 |
Markedsværdi | €3.38K |
Handelsvolumen (24h) | €90.05 |
Markedsdominans | - |
Markedsrangering | #3098 |
Cirkulerende forsyning | 545.75M |
Maksimal forsyning | 15B |
Islander markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ISA/USDCE | €0.000092494825 | - | - | 130 | For nylig |
2 |
![]() |
ISA/WAVAX | €1.76 | - | - | 48 | For nylig |
3 |
![]() |
ISA/WAVAX | €1.55 | - | - | 6 | For nylig |
4 |
![]() |
ISA/WAVAX | €1.58 | - | - | 50 | For nylig |
5 |
![]() |
ISA/USDCE | €1.60 | - | - | 39 | For nylig |
6 |
![]() |
ISA/WAVAX | €1.60 | - | - | 0 | For nylig |
7 |
![]() |
ISA/USDCE | €1.60 | - | - | 11 | For nylig |
8 |
![]() |
ISA/WAVAX | €1.59 | - | - | 10 | For nylig |
9 |
![]() |
ISA/WAVAX | €1.59 | - | - | 0 | For nylig |
10 |
![]() |
ISA/ELK | €4.66 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Islander pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €6.31 | €6.31 | €5.98 | €5.98 | €0 | €3,265 |
Apr 6, 2025 | €5.58 | €5.58 | €5.07 | €5.07 | €64 | €2,766 |
Apr 5, 2025 | €5.71 | €5.71 | €5.58 | €5.58 | €0 | €3,043 |
Apr 4, 2025 | €5.62 | €5.82 | €5.56 | €5.71 | €0 | €3,118 |
Apr 3, 2025 | €5.60 | €5.89 | €5.56 | €5.62 | €0 | €3,066 |
Apr 2, 2025 | €6.12 | €6.12 | €5.60 | €5.60 | €84 | €3,058 |
Apr 1, 2025 | €5.81 | €6.12 | €5.81 | €6.12 | €43 | €3,339 |
Mar 31, 2025 | €5.87 | €5.92 | €5.71 | €5.81 | €0 | €3,169 |
Mar 29, 2025 | €6.30 | €6.30 | €6.04 | €6.04 | €0 | €3,294 |
Mar 28, 2025 | €6.72 | €6.72 | €6.10 | €6.30 | €64 | €3,441 |
Mar 27, 2025 | €6.65 | €6.77 | €6.61 | €6.72 | €0 | €3,665 |
Mar 26, 2025 | €6.88 | €6.88 | €6.65 | €6.65 | €0 | €3,627 |
Mar 25, 2025 | €6.49 | €7.03 | €6.49 | €6.88 | €0 | €3,753 |
Mar 24, 2025 | €6.11 | €6.69 | €6.11 | €6.49 | €0 | €3,543 |
Mar 23, 2025 | €5.99 | €6.10 | €5.99 | €6.10 | €7 | €3,336 |
Mar 22, 2025 | €5.93 | €6.06 | €5.93 | €5.99 | €9 | €3,272 |
Mar 21, 2025 | €5.82 | €6.02 | €5.76 | €5.93 | €0 | €3,235 |
Mar 20, 2025 | €5.99 | €6.11 | €5.76 | €5.82 | €0 | €3,175 |
Mar 19, 2025 | €5.88 | €6.15 | €5.88 | €5.99 | €0 | €3,271 |
Mar 18, 2025 | €5.91 | €5.94 | €5.73 | €5.88 | €44 | €3,212 |
Mar 17, 2025 | €5.69 | €5.91 | €5.69 | €5.91 | €0 | €3,223 |
Mar 16, 2025 | €6.01 | €6.09 | €5.69 | €5.69 | €66 | €3,104 |
Mar 15, 2025 | €5.79 | €6.01 | €5.75 | €6.01 | €32 | €3,279 |
Mar 14, 2025 | €5.86 | €5.96 | €5.78 | €5.79 | €0 | €3,161 |
Mar 13, 2025 | €5.87 | €5.97 | €5.58 | €5.86 | €95 | €3,199 |
Mar 9, 2025 | €6.36 | €6.36 | €5.70 | €5.71 | €0 | €3,118 |
Mar 8, 2025 | €6.27 | €6.47 | €6.14 | €6.36 | €0 | €3,472 |
Mar 7, 2025 | €6.62 | €6.62 | €6.22 | €6.27 | €133 | €3,423 |
Mar 6, 2025 | €6.65 | €6.89 | €6.50 | €6.62 | €0 | €3,612 |
Mar 5, 2025 | €6.30 | €6.85 | €6.16 | €6.65 | €142 | €3,630 |
Mar 4, 2025 | €6.50 | €6.50 | €5.99 | €6.30 | €0 | €3,436 |
Mar 3, 2025 | €7.45 | €7.47 | €6.42 | €6.50 | €117 | €3,550 |
Mar 2, 2025 | €6.65 | €7.45 | €6.63 | €7.45 | €95 | €4,069 |
Mar 1, 2025 | €6.73 | €6.77 | €6.51 | €6.65 | €106 | €3,632 |
Feb 27, 2025 | €0.94976 | €0.98419 | €0.93414 | €0.96116 | €60 | €5,246 |
Feb 25, 2025 | €0.93522 | €0.95232 | €0.88600 | €0.95232 | €153 | €5,197 |
Feb 24, 2025 | €1.04 | €1.05 | €0.93522 | €0.93522 | €83 | €5,104 |
Feb 23, 2025 | €1.09 | €1.09 | €1.04 | €1.04 | €35 | €5,655 |
Feb 22, 2025 | €1.04 | €1.09 | €1.04 | €1.09 | €50 | €5,935 |
Feb 20, 2025 | €1.01 | €1.06 | €1.01 | €1.06 | €47 | €5,799 |
Feb 18, 2025 | €1.07 | €1.07 | €0.98134 | €0.99676 | €66 | €5,440 |
Feb 16, 2025 | €1.06 | €1.06 | €1.04 | €1.04 | €18 | €5,658 |
Feb 15, 2025 | €1.08 | €1.11 | €1.06 | €1.06 | €40 | €5,789 |
Feb 13, 2025 | €1.09 | €1.09 | €1.05 | €1.05 | €46 | €5,746 |
Feb 10, 2025 | €1.04 | €1.08 | €1.01 | €1.06 | €84 | €5,785 |
Feb 9, 2025 | €1.03 | €1.06 | €0.99879 | €1.04 | €101 | €5,650 |
Feb 8, 2025 | €1.02 | €1.03 | €1.01 | €1.03 | €26 | €5,607 |
Feb 6, 2025 | €1.07 | €1.11 | €1.03 | €1.03 | €72 | €5,609 |
Feb 5, 2025 | €1.09 | €1.12 | €1.07 | €1.07 | €71 | €5,829 |
Feb 4, 2025 | €1.17 | €1.17 | €1.07 | €1.09 | €195 | €5,967 |
Feb 3, 2025 | €1.13 | €1.17 | €0.97846 | €1.17 | €444 | €6,399 |
Feb 2, 2025 | €1.29 | €1.29 | €1.11 | €1.13 | €182 | €6,164 |
Feb 1, 2025 | €1.37 | €1.39 | €1.29 | €1.29 | €66 | €7,048 |
Jan 31, 2025 | €1.38 | €1.42 | €1.35 | €1.37 | €84 | €7,451 |
Jan 30, 2025 | €1.32 | €1.38 | €1.31 | €1.38 | €39 | €7,511 |
Jan 29, 2025 | €1.29 | €1.35 | €1.29 | €1.32 | €92 | €7,211 |
Jan 27, 2025 | €1.43 | €1.43 | €1.32 | €1.36 | €129 | €7,405 |
Jan 26, 2025 | €1.47 | €1.50 | €1.43 | €1.43 | €45 | €7,800 |
Jan 25, 2025 | €1.41 | €1.47 | €1.40 | €1.47 | €46 | €8,015 |
Jan 24, 2025 | €1.42 | €1.44 | €1.38 | €1.41 | €69 | €7,672 |
Jan 23, 2025 | €1.46 | €1.46 | €1.39 | €1.42 | €141 | €7,760 |
Jan 22, 2025 | €1.53 | €1.53 | €1.44 | €1.46 | €336 | €7,947 |
Jan 21, 2025 | €1.49 | €1.55 | €1.45 | €1.53 | €109 | €8,336 |
Jan 20, 2025 | €1.47 | €1.61 | €1.45 | €1.49 | €216 | €8,119 |
Jan 18, 2025 | €1.71 | €1.71 | €1.59 | €1.62 | €67 | €8,831 |
Jan 17, 2025 | €1.64 | €1.71 | €1.64 | €1.71 | €45 | €9,315 |
Jan 14, 2025 | €1.50 | €1.54 | €1.50 | €1.54 | €31 | €8,416 |
Jan 13, 2025 | €1.53 | €1.56 | €1.42 | €1.50 | €158 | €8,161 |
Jan 12, 2025 | €1.57 | €1.57 | €1.53 | €1.53 | €43 | €8,342 |
Jan 10, 2025 | €1.53 | €1.58 | €1.52 | €1.57 | €95 | €8,556 |
Jan 9, 2025 | €1.58 | €1.58 | €1.50 | €1.53 | €101 | €8,355 |
Jan 7, 2025 | €1.82 | €1.82 | €1.65 | €1.65 | €88 | €8,999 |
Jan 6, 2025 | €1.78 | €1.84 | €1.74 | €1.82 | €89 | €9,944 |
Jan 5, 2025 | €1.76 | €1.78 | €1.71 | €1.78 | €47 | €9,691 |
Jan 2, 2025 | €1.61 | €1.71 | €1.61 | €1.66 | €78 | €9,045 |
Jan 1, 2025 | €1.54 | €1.61 | €1.51 | €1.61 | €66 | €8,777 |
Dec 31, 2024 | €1.54 | €1.59 | €1.51 | €1.54 | €81 | €8,388 |
Dec 29, 2024 | €1.61 | €1.61 | €1.53 | €1.53 | €44 | €8,341 |
Dec 26, 2024 | €1.69 | €1.72 | €1.59 | €1.59 | €81 | €8,702 |
Dec 25, 2024 | €1.73 | €1.75 | €1.69 | €1.69 | €168 | €9,225 |
Dec 24, 2024 | €1.64 | €1.74 | €1.59 | €1.73 | €140 | €9,418 |
Dec 23, 2024 | €1.57 | €1.66 | €1.52 | €1.64 | €193 | €8,946 |
Dec 22, 2024 | €1.57 | €1.62 | €1.52 | €1.57 | €153 | €8,546 |
Dec 21, 2024 | €1.67 | €1.75 | €1.57 | €1.57 | €173 | €8,589 |
Dec 20, 2024 | €1.66 | €1.69 | €1.45 | €1.67 | €382 | €9,107 |
Dec 19, 2024 | €1.80 | €1.81 | €1.59 | €1.66 | €307 | €9,077 |
Dec 16, 2024 | €2.06 | €2.11 | €2.02 | €2.02 | €64 | €11,038 |
Dec 15, 2024 | €2.05 | €2.07 | €1.99 | €2.06 | €87 | €11,262 |
Dec 13, 2024 | €2.14 | €2.14 | €2.13 | €2.13 | €9 | €11,603 |
Dec 12, 2024 | €1.99 | €2.23 | €1.99 | €2.14 | €204 | €11,683 |
Dec 10, 2024 | €1.89 | €1.90 | €1.77 | €1.84 | €175 | €10,038 |
Dec 9, 2024 | €2.34 | €2.34 | €1.89 | €1.89 | €181 | €10,306 |
Dec 8, 2024 | €2.29 | €2.34 | €2.21 | €2.34 | €73 | €12,764 |
Dec 6, 2024 | €2.21 | €2.30 | €2.19 | €2.29 | €137 | €12,478 |
Dec 5, 2024 | €2.28 | €2.28 | €2.21 | €2.21 | €114 | €12,056 |
Dec 3, 2024 | €2.23 | €2.32 | €2.17 | €2.21 | €128 | €12,052 |
Dec 1, 2024 | €1.97 | €1.98 | €1.95 | €1.98 | €128 | €10,825 |
Nov 29, 2024 | €1.90 | €1.97 | €1.90 | €1.97 | €41 | €10,768 |
Nov 28, 2024 | €1.93 | €1.93 | €1.87 | €1.90 | €32 | €10,362 |
Nov 27, 2024 | €1.79 | €1.93 | €1.79 | €1.93 | €450 | €10,532 |
Islander prisstatistik
Advanced chart
Technical analysis
Om Islander
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Islander i dag?
Copy link to sectionISA pris er i øjeblikket €0.000006187627. Pris på Islander er +6.45% i løbet af de sidste 30 dage. Du kan bruge live Islander-diagrammet til at spore ISA/DKK-prisen i realtid ovenfor, eller sammenligne Islander-værdien i dag med dens tidligere præstationer ved at bruge fanen Islander prishistorik øverst på denne side.
Hvad er det samlede udbud af ISA?
Copy link to sectionDen cirkulerende forsyning er 545,753,780.00 ISA, ud af en samlet maksimal forsyning på 15,000,000,000.00 ISA.
Hvor kan jeg købe Islander?
Copy link to sectionDu kan købe Islander på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Islander forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Islander på?
Copy link to sectionDen nemmeste måde at investere i Islander på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Islander