Knekted (KNT)
Knekted (KNT)
Knekted pris er €0.00, en +5.88% ændring i løbet af de sidste 7 dage. Lær mere om Knekted prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034161184 |
24h Lav | €0.000034161184 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Knekted markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNT/ETH | €3.45 | - | - | 0 | For nylig |
2 |
![]() |
KNT/WETH | €0.000098679900 | - | - | 37 | For nylig |
3 |
![]() |
KNT/ETH | €8.69 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Knekted pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Dec 6, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.48 | €3.32 | €3.42 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.42 | €3.18 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.11 | €3.16 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.04 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.11 | €2.91 | €3.01 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.83 | €2.69 | €2.83 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.62 | €2.54 | €2.60 | €0 | €0 |
Nov 7, 2024 | €2.39 | €2.57 | €2.38 | €2.55 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.21 | €2.21 | €0 | €0 |
Oct 30, 2024 | €2.32 | €2.39 | €2.29 | €2.34 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.20 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.21 | €2.23 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 12, 2024 | €2.14 | €2.19 | €2.14 | €2.18 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.01 | €2.08 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Jul 21, 2024 | €3.10 | €3.12 | €3.01 | €3.11 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.79 | €2.85 | €0 | €0 |
Jul 11, 2024 | €2.73 | €2.82 | €2.69 | €2.73 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.58 | €2.58 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.73 | €2.49 | €2.62 | €2 | €0 |
Jun 14, 2024 | €3.05 | €3.10 | €2.96 | €3.06 | €0 | €0 |
Jun 1, 2024 | €3.31 | €3.37 | €3.30 | €3.35 | €0 | €0 |
May 17, 2024 | €2.59 | €2.74 | €2.58 | €2.72 | €0 | €0 |
May 16, 2024 | €2.67 | €2.67 | €2.57 | €2.59 | €0 | €0 |
May 5, 2024 | €2.74 | €2.79 | €2.71 | €2.76 | €0 | €0 |
May 2, 2024 | €2.61 | €2.65 | €2.55 | €2.63 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.74 | €2.83 | €0 | €0 |
Apr 27, 2024 | €2.75 | €2.88 | €2.71 | €2.86 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.78 | €0 | €0 |
Apr 22, 2024 | €2.77 | €2.84 | €2.76 | €2.82 | €0 | €0 |
Apr 21, 2024 | €2.78 | €2.81 | €2.75 | €2.77 | €0 | €0 |
Apr 18, 2024 | €2.63 | €2.72 | €2.60 | €2.70 | €0 | €0 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.78 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.04 | €0 | €0 |
Apr 5, 2024 | €2.93 | €2.94 | €2.83 | €2.92 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.86 | €2.93 | €0 | €0 |
Mar 25, 2024 | €3.04 | €3.21 | €3.01 | €3.16 | €0 | €0 |
Mar 9, 2024 | €3.43 | €3.47 | €3.42 | €3.44 | €0 | €0 |
Mar 5, 2024 | €3.20 | €3.36 | €2.88 | €3.13 | €0 | €0 |
Mar 4, 2024 | €3.07 | €3.20 | €3.04 | €3.20 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Mar 1, 2024 | €2.85 | €3.04 | €2.62 | €3.02 | €0 | €0 |
Feb 27, 2024 | €2.80 | €2.90 | €2.62 | €2.89 | €0 | €0 |
Feb 26, 2024 | €2.74 | €2.81 | €2.67 | €2.80 | €0 | €0 |
Feb 25, 2024 | €2.63 | €2.74 | €2.63 | €2.74 | €0 | €0 |
Feb 23, 2024 | €2.61 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.31 | €2.44 | €0 | €0 |
Feb 5, 2024 | €2.12 | €2.23 | €1.93 | €2.23 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.89 | €1.99 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 21, 2024 | €2.17 | €2.18 | €2.16 | €2.16 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €0 |
Jan 18, 2024 | €2.22 | €2.24 | €2.13 | €2.17 | €0 | €0 |
Jan 14, 2024 | €2.27 | €2.27 | €2.17 | €2.17 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Jan 7, 2024 | €2.06 | €2.21 | €1.79 | €1.81 | €0 | €0 |
Jan 3, 2024 | €2.02 | €2.23 | €1.79 | €1.94 | €0 | €0 |
Dec 25, 2023 | €1.99 | €2.05 | €1.75 | €1.92 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 12, 2023 | €1.96 | €1.97 | €1.91 | €1.94 | €0 | €0 |
Dec 8, 2023 | €2.07 | €2.10 | €2.06 | €2.07 | €0 | €0 |
Dec 5, 2023 | €1.97 | €2.02 | €1.93 | €2.02 | €0 | €0 |
Nov 28, 2023 | €1.78 | €1.82 | €1.76 | €1.80 | €0 | €0 |
Nov 20, 2023 | €1.77 | €1.81 | €1.76 | €1.78 | €0 | €0 |
Nov 12, 2023 | €1.81 | €1.82 | €1.78 | €1.80 | €0 | €0 |
Oct 21, 2023 | €1.41 | €1.44 | €1.40 | €1.43 | €0 | €0 |
Oct 19, 2023 | €1.38 | €1.38 | €1.36 | €1.38 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 10, 2023 | €1.39 | €1.40 | €1.37 | €1.38 | €0 | €0 |
Oct 7, 2023 | €1.45 | €1.45 | €1.44 | €1.44 | €0 | €0 |
Sep 28, 2023 | €1.41 | €1.46 | €1.41 | €1.45 | €0 | €0 |
Sep 23, 2023 | €1.40 | €1.41 | €1.40 | €1.40 | €0 | €0 |
Sep 11, 2023 | €8.54 | €8.54 | €8.12 | €8.19 | €0 | €0 |
Sep 8, 2023 | €8.69 | €8.74 | €8.55 | €8.64 | €0 | €0 |
Sep 6, 2023 | €8.62 | €8.73 | €8.52 | €8.62 | €0 | €0 |
Sep 5, 2023 | €8.60 | €8.67 | €8.51 | €8.62 | €0 | €0 |
Sep 4, 2023 | €8.64 | €8.67 | €8.55 | €8.60 | €0 | €0 |
Sep 3, 2023 | €8.64 | €8.68 | €8.59 | €8.64 | €0 | €0 |
Knekted prisstatistik
Advanced chart
Technical analysis
Om Knekted
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Knekted i dag?
Copy link to sectionKNT pris er i øjeblikket €0.00. Pris på Knekted er +34.94% i løbet af de sidste 30 dage. Du kan bruge live Knekted-diagrammet til at spore KNT/DKK-prisen i realtid ovenfor, eller sammenligne Knekted-værdien i dag med dens tidligere præstationer ved at bruge fanen Knekted prishistorik øverst på denne side.
Hvad er det samlede udbud af KNT?
Copy link to sectionDen cirkulerende forsyning er 0.00 KNT, ud af en samlet maksimal forsyning på 0.00 KNT.
Hvor kan jeg købe Knekted?
Copy link to sectionDu kan købe Knekted på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Knekted forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Knekted på?
Copy link to sectionDen nemmeste måde at investere i Knekted på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Knekted