JEDSTAR (JED)
JEDSTAR (JED)
JEDSTAR pris er €0.00, en +10.57% ændring i løbet af de sidste 7 dage. Lær mere om JEDSTAR prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.03 |
24h Lav | €0.03 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 35.12M |
Maksimal forsyning | - |
JEDSTAR markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRED/JED | €3.05 | - | - | 671 | For nylig |
2 |
![]() |
KRED/JED | €4.23 | - | - | 497 | For nylig | Ingen data fundet | Ingen data fundet |
JEDSTAR pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 20, 2023 | €0.02459 | €0.02459 | €0.02459 | €0.02459 | €0 | €0 |
Oct 18, 2023 | €0.02459 | €0.02459 | €0.02459 | €0.02459 | €0 | €0 |
Oct 17, 2023 | €0.02459 | €0.02459 | €0.02459 | €0.02459 | €0 | €0 |
Oct 16, 2023 | €0.02459 | €0.02459 | €0.02459 | €0.02459 | €0 | €0 |
Oct 15, 2023 | €0.02459 | €0.02459 | €0.02459 | €0.02459 | €0 | €0 |
Oct 13, 2023 | €0.02246 | €0.02804 | €0.02246 | €0.02459 | €0 | €0 |
Oct 12, 2023 | €0.02347 | €0.02484 | €0.01339 | €0.02246 | €280 | €0 |
Oct 11, 2023 | €0.02347 | €0.02347 | €0.02347 | €0.02347 | €0 | €0 |
Oct 9, 2023 | €0.02622 | €0.02688 | €0.02035 | €0.02347 | €0 | €0 |
Oct 8, 2023 | €0.02136 | €0.03010 | €0.02135 | €0.02622 | €2,005 | €0 |
Oct 2, 2023 | €0.02974 | €0.03288 | €0.02781 | €0.02835 | €0 | €0 |
Sep 30, 2023 | €0.02794 | €0.03072 | €0.02794 | €0.02974 | €94 | €0 |
Sep 20, 2023 | €0.04316 | €0.04566 | €0.03968 | €0.04465 | €201 | €0 |
Sep 19, 2023 | €0.04316 | €0.04316 | €0.04316 | €0.04316 | €0 | €0 |
Sep 18, 2023 | €0.04316 | €0.04316 | €0.04316 | €0.04316 | €0 | €0 |
Sep 17, 2023 | €0.04316 | €0.04316 | €0.04316 | €0.04316 | €0 | €0 |
Sep 15, 2023 | €0.04316 | €0.04335 | €0.04308 | €0.04316 | €0 | €0 |
Sep 14, 2023 | €0.03424 | €0.05330 | €0.03424 | €0.04315 | €718 | €0 |
Sep 12, 2023 | €0.03424 | €0.03424 | €0.03424 | €0.03424 | €0 | €0 |
Sep 8, 2023 | €0.03424 | €0.03424 | €0.03424 | €0.03424 | €0 | €0 |
Sep 4, 2023 | €0.03424 | €0.03424 | €0.03424 | €0.03424 | €0 | €0 |
Aug 31, 2023 | €0.03643 | €0.03643 | €0.03159 | €0.03260 | €133 | €0 |
Aug 30, 2023 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €0 | €0 |
Aug 29, 2023 | €0.03161 | €0.03969 | €0.02168 | €0.03643 | €437 | €0 |
Jul 12, 2023 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | €0 | €0 |
Jul 11, 2023 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | €0 | €0 |
Jul 10, 2023 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | €0 | €0 |
Jul 9, 2023 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | €0 | €0 |
Jul 8, 2023 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | €0 | €0 |
Jul 7, 2023 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | €0 | €0 |
Jul 6, 2023 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | €0 | €0 |
Jul 5, 2023 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | €14 | €0 |
Jul 4, 2023 | €0.03670 | €0.03690 | €0.03631 | €0.03634 | €258 | €0 |
Jul 3, 2023 | €0.02766 | €0.03696 | €0.02766 | €0.03669 | €266 | €0 |
Jul 2, 2023 | €0.02766 | €0.02766 | €0.02766 | €0.02766 | €0 | €0 |
Jul 1, 2023 | €0.02766 | €0.02766 | €0.02766 | €0.02766 | €0 | €0 |
Jun 30, 2023 | €0.02766 | €0.02766 | €0.02766 | €0.02766 | €15 | €0 |
Jun 29, 2023 | €0.02766 | €0.02766 | €0.02766 | €0.02766 | €81 | €0 |
Jun 28, 2023 | €0.02877 | €0.02909 | €0.02765 | €0.02766 | €107 | €0 |
Jun 27, 2023 | €0.02805 | €0.02903 | €0.02798 | €0.02877 | €278 | €0 |
Jun 26, 2023 | €0.02655 | €0.02868 | €0.02655 | €0.02805 | €817 | €0 |
Jun 25, 2023 | €0.02655 | €0.02655 | €0.02655 | €0.02655 | €0 | €0 |
Jun 24, 2023 | €0.02655 | €0.02655 | €0.02655 | €0.02655 | €77 | €0 |
Jun 23, 2023 | €0.02624 | €0.02656 | €0.02621 | €0.02655 | €40 | €0 |
Jun 22, 2023 | €0.02541 | €0.02674 | €0.02469 | €0.02624 | €4,521 | €0 |
Jun 21, 2023 | €0.02541 | €0.02541 | €0.02541 | €0.02541 | €20 | €0 |
Jun 20, 2023 | €0.02592 | €0.02614 | €0.02529 | €0.02541 | €770 | €0 |
Jun 19, 2023 | €0.02372 | €0.02592 | €0.02372 | €0.02591 | €863 | €0 |
Jun 18, 2023 | €0.02316 | €0.02443 | €0.02309 | €0.02372 | €168 | €0 |
Jun 17, 2023 | €0.02220 | €0.02344 | €0.02220 | €0.02316 | €0 | €0 |
Jun 16, 2023 | €0.02220 | €0.02220 | €0.02220 | €0.02220 | €69 | €0 |
Jun 15, 2023 | €0.02220 | €0.02245 | €0.02211 | €0.02220 | €79 | €0 |
Jun 14, 2023 | €0.02010 | €0.02352 | €0.02010 | €0.02220 | €1,669 | €0 |
Jun 13, 2023 | €0.01958 | €0.02024 | €0.01958 | €0.02010 | €0 | €0 |
Jun 12, 2023 | €0.02223 | €0.02223 | €0.01922 | €0.01957 | €2,496 | €0 |
Jun 11, 2023 | €0.02243 | €0.02245 | €0.02223 | €0.02223 | €39 | €0 |
Jun 10, 2023 | €0.02299 | €0.02299 | €0.01649 | €0.02244 | €4,094 | €0 |
Jun 9, 2023 | €0.02449 | €0.02527 | €0.02279 | €0.02299 | €3,128 | €0 |
Jun 8, 2023 | €0.02233 | €0.02459 | €0.02233 | €0.02449 | €1,971 | €0 |
Jun 7, 2023 | €0.02654 | €0.02654 | €0.02220 | €0.02233 | €2,170 | €0 |
Jun 6, 2023 | €0.02974 | €0.02974 | €0.02623 | €0.02654 | €0 | €0 |
Jun 5, 2023 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €1,564 | €0 |
Jun 4, 2023 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €591 | €0 |
Jun 3, 2023 | €0.02955 | €0.02977 | €0.02955 | €0.02974 | €0 | €0 |
Jun 2, 2023 | €0.02718 | €0.02964 | €0.02718 | €0.02955 | €3,016 | €0 |
Jun 1, 2023 | €0.02611 | €0.02726 | €0.02611 | €0.02718 | €282 | €0 |
May 31, 2023 | €0.02659 | €0.02659 | €0.02601 | €0.02611 | €0 | €0 |
May 30, 2023 | €0.02569 | €0.02683 | €0.02569 | €0.02659 | €82 | €0 |
May 29, 2023 | €0.02569 | €0.02569 | €0.02569 | €0.02569 | €0 | €0 |
May 28, 2023 | €0.02569 | €0.02569 | €0.02569 | €0.02569 | €14 | €0 |
May 27, 2023 | €0.02605 | €0.02644 | €0.02555 | €0.02569 | €575 | €0 |
May 26, 2023 | €0.02524 | €0.02634 | €0.02524 | €0.02605 | €0 | €0 |
May 25, 2023 | €0.02524 | €0.02524 | €0.02524 | €0.02524 | €0 | €0 |
May 24, 2023 | €0.02705 | €0.02705 | €0.02502 | €0.02524 | €208 | €0 |
May 23, 2023 | €0.02705 | €0.02705 | €0.02705 | €0.02705 | €0 | €0 |
May 22, 2023 | €0.02705 | €0.02705 | €0.02705 | €0.02705 | €0 | €0 |
May 21, 2023 | €0.02714 | €0.02716 | €0.02703 | €0.02705 | €0 | €0 |
May 20, 2023 | €0.02649 | €0.02722 | €0.02646 | €0.02714 | €810 | €0 |
May 19, 2023 | €0.02649 | €0.02649 | €0.02649 | €0.02649 | €442 | €0 |
May 18, 2023 | €0.02699 | €0.02727 | €0.02619 | €0.02649 | €9 | €0 |
May 17, 2023 | €0.02696 | €0.02703 | €0.02696 | €0.02702 | €0 | €0 |
May 16, 2023 | €0.02696 | €0.02696 | €0.02696 | €0.02696 | €0 | €0 |
May 15, 2023 | €0.02632 | €0.02698 | €0.02632 | €0.02696 | €179 | €0 |
May 14, 2023 | €0.02433 | €0.02634 | €0.02433 | €0.02632 | €32 | €0 |
May 13, 2023 | €0.02534 | €0.02534 | €0.02427 | €0.02433 | €141 | €0 |
May 12, 2023 | €0.02365 | €0.02543 | €0.02302 | €0.02534 | €877 | €0 |
May 11, 2023 | €0.02397 | €0.02444 | €0.02357 | €0.02365 | €1,092 | €0 |
May 10, 2023 | €0.02397 | €0.02397 | €0.02397 | €0.02397 | €0 | €0 |
May 9, 2023 | €0.02774 | €0.02774 | €0.02392 | €0.02397 | €1,211 | €0 |
May 8, 2023 | €0.02774 | €0.02774 | €0.02774 | €0.02774 | €0 | €0 |
May 7, 2023 | €0.02774 | €0.02774 | €0.02774 | €0.02774 | €0 | €0 |
May 6, 2023 | €0.02774 | €0.02774 | €0.02774 | €0.02774 | €0 | €0 |
May 5, 2023 | €0.02774 | €0.02774 | €0.02774 | €0.02774 | €0 | €0 |
May 4, 2023 | €0.02774 | €0.02774 | €0.02774 | €0.02774 | €0 | €0 |
May 3, 2023 | €0.02774 | €0.02774 | €0.02774 | €0.02774 | €108 | €0 |
May 2, 2023 | €0.02770 | €0.02795 | €0.02739 | €0.02774 | €412 | €0 |
May 1, 2023 | €0.02783 | €0.02820 | €0.02735 | €0.02770 | €1,112 | €0 |
Apr 30, 2023 | €0.02921 | €0.02921 | €0.02767 | €0.02783 | €1,130 | €0 |
Apr 29, 2023 | €0.02847 | €0.02933 | €0.02847 | €0.02921 | €288 | €0 |
Apr 28, 2023 | €0.02628 | €0.02847 | €0.02564 | €0.02847 | €2,298 | €0 |
JEDSTAR prisstatistik
Advanced chart
Technical analysis
Om JEDSTAR
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på JEDSTAR i dag?
Copy link to sectionJED pris er i øjeblikket €0.00. Pris på JEDSTAR er -43.03% i løbet af de sidste 30 dage. Du kan bruge live JEDSTAR-diagrammet til at spore JED/DKK-prisen i realtid ovenfor, eller sammenligne JEDSTAR-værdien i dag med dens tidligere præstationer ved at bruge fanen JEDSTAR prishistorik øverst på denne side.
Hvad er det samlede udbud af JED?
Copy link to sectionDen cirkulerende forsyning er 35,120,000.00 JED, ud af en samlet maksimal forsyning på 0.00 JED.
Hvor kan jeg købe JEDSTAR?
Copy link to sectionDu kan købe JEDSTAR på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy JEDSTAR forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i JEDSTAR på?
Copy link to sectionDen nemmeste måde at investere i JEDSTAR på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
JEDSTAR