Jimizz (JMZ)
Jimizz (JMZ)
Jimizz pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om Jimizz prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000241552812 |
24h Lav | €0.000241552812 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 8B |
Jimizz markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
JMZ/BUSD | €0.000356091960 | - | - | 2 | For nylig |
2 |
![]() |
JMZ/BUSD | €0.000525360530 | - | - | 32 | For nylig |
3 |
![]() |
USDT/JMZ | €0.88 | - | - | 1 | For nylig |
4 |
![]() |
JMZ/WBNB | €0.000548209940 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Jimizz pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.000241552812 | €0.000241552812 | €0.000241552812 | €0.000241552812 | €0 | €0 |
Oct 17, 2024 | €0.000241552812 | €0.000241552812 | €0.000241552812 | €0.000241552812 | €0 | €0 |
Oct 16, 2024 | €0.000241552812 | €0.000241552812 | €0.000241552812 | €0.000241552812 | €0 | €0 |
Oct 14, 2024 | €0.000241551636 | €0.000241551636 | €0.000241551636 | €0.000241551636 | €0 | €0 |
Sep 21, 2024 | €0.000286086322 | €0.000286086322 | €0.000286086322 | €0.000286086322 | €0 | €0 |
Sep 17, 2024 | €0.000286176651 | €0.000286176651 | €0.000286176651 | €0.000286176651 | €0 | €0 |
Sep 16, 2024 | €0.000286176651 | €0.000286176651 | €0.000286176651 | €0.000286176651 | €0 | €0 |
Jul 22, 2024 | €0.000318372131 | €0.000318372131 | €0.000317493152 | €0.000317493152 | €13 | €0 |
Jul 18, 2024 | €0.000330793028 | €0.000330921248 | €0.000330793028 | €0.000330921248 | €3 | €0 |
Jul 14, 2024 | €0.000335040915 | €0.000335040915 | €0.000335040915 | €0.000335040915 | €0 | €0 |
Jul 7, 2024 | €0.000352972734 | €0.000352972734 | €0.000352962178 | €0.000352962178 | €0 | €0 |
Jun 27, 2024 | €0.000355039832 | €0.000355039832 | €0.000355039832 | €0.000355039832 | €0 | €0 |
Jun 23, 2024 | €0.000355759188 | €0.000355871673 | €0.000355759188 | €0.000355815058 | €0 | €0 |
Jun 19, 2024 | €0.000355688261 | €0.000355712368 | €0.000355671815 | €0.000355671815 | €0 | €0 |
Jun 17, 2024 | €0.000355929711 | €0.000355929711 | €0.000355929711 | €0.000355929711 | €0 | €0 |
Jun 16, 2024 | €0.000355654479 | €0.000355941935 | €0.000355627489 | €0.000355929711 | €0 | €0 |
May 31, 2024 | €0.000361029225 | €0.000378343772 | €0.000361029224 | €0.000378343771 | €544 | €0 |
May 26, 2024 | €0.000386431301 | €0.000386431301 | €0.000386322239 | €0.000386322239 | €0 | €0 |
May 25, 2024 | €0.000386693232 | €0.000386693232 | €0.000386322239 | €0.000386431301 | €4 | €0 |
May 17, 2024 | €0.000440084784 | €0.000440168167 | €0.000439757438 | €0.000440141654 | €7 | €0 |
May 16, 2024 | €0.000440567773 | €0.000474728087 | €0.000440036904 | €0.000440084784 | €23 | €0 |
May 5, 2024 | €0.000636252438 | €0.000636252438 | €0.000632374209 | €0.000632374209 | €48 | €0 |
May 2, 2024 | €0.000638672975 | €0.000638672975 | €0.000636770443 | €0.000636770443 | €72 | €0 |
May 1, 2024 | €0.000639737765 | €0.000639737765 | €0.000638672975 | €0.000638672975 | €2 | €0 |
Apr 26, 2024 | €0.000677829795 | €0.000677829795 | €0.000677829795 | €0.000677829795 | €0 | €0 |
Apr 21, 2024 | €0.000694955449 | €0.000694955449 | €0.000694955449 | €0.000694955449 | €0 | €0 |
Apr 19, 2024 | €0.000703717800 | €0.000703717800 | €0.000693110714 | €0.000693373131 | €162 | €0 |
Apr 7, 2024 | €0.000805024002 | €0.000805027781 | €0.000802122237 | €0.000802122237 | €30 | €0 |
Mar 28, 2024 | €0.000485312784 | €0.000485312784 | €0.000485312784 | €0.000485312784 | €0 | €0 |
Mar 22, 2024 | €0.000704256782 | €0.000704256782 | €0.000696781839 | €0.000696781839 | €20 | €0 |
Mar 11, 2024 | €0.000160468193 | €0.000160468193 | €0.000146902836 | €0.000147951996 | €78 | €0 |
Mar 8, 2024 | €7.00 | €7.74 | €7.00 | €7.74 | €35 | €0 |
Mar 6, 2024 | €0.000110139525 | €0.000110139525 | €0.000110139525 | €0.000110139525 | €0 | €0 |
Mar 5, 2024 | €0.000124576932 | €0.000132161176 | €0.000110139525 | €0.000110139525 | €226 | €0 |
Mar 4, 2024 | €0.000124576932 | €0.000124576932 | €0.000124576932 | €0.000124576932 | €0 | €0 |
Mar 3, 2024 | €0.000124576932 | €0.000124576932 | €0.000124576932 | €0.000124576932 | €0 | €0 |
Mar 1, 2024 | €0.000111976382 | €0.000111976382 | €0.000111976382 | €0.000111976382 | €0 | €0 |
Feb 21, 2024 | €8.78 | €8.78 | €8.68 | €8.68 | €16 | €0 |
Feb 19, 2024 | €8.59 | €0.000088316751 | €8.59 | €8.74 | €72 | €0 |
Feb 18, 2024 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
Feb 14, 2024 | €0.000122798772 | €0.000122798772 | €0.000109842920 | €0.000109842920 | €76 | €0 |
Feb 13, 2024 | €0.000123288704 | €0.000123288704 | €0.000122798772 | €0.000122798772 | €12 | €0 |
Feb 11, 2024 | €0.000132919282 | €0.000132919282 | €0.000132635790 | €0.000132635790 | €2 | €0 |
Feb 7, 2024 | €0.000207920770 | €0.000207920770 | €0.000150278767 | €0.000150278767 | €393 | €0 |
Feb 4, 2024 | €0.000248812147 | €0.000248812147 | €0.000233507688 | €0.000233507688 | €126 | €0 |
Jan 15, 2024 | €0.000372271721 | €0.000372271721 | €0.000372271721 | €0.000372271721 | €0 | €0 |
Jan 14, 2024 | €0.000373730358 | €0.000373730358 | €0.000372271721 | €0.000372271721 | €202 | €0 |
Jan 13, 2024 | €0.000373730358 | €0.000373730358 | €0.000373730358 | €0.000373730358 | €0 | €0 |
Jan 11, 2024 | €0.000374601034 | €0.000374601034 | €0.000374069529 | €0.000374069529 | €21 | €0 |
Jan 10, 2024 | €0.000374601034 | €0.000374601034 | €0.000374601034 | €0.000374601034 | €0 | €0 |
Jan 9, 2024 | €0.000377138672 | €0.000377138672 | €0.000374601034 | €0.000374601034 | €285 | €0 |
Jan 7, 2024 | €0.000386102744 | €0.000386102744 | €0.000379852113 | €0.000379852113 | €854 | €0 |
Jan 6, 2024 | €0.000385637341 | €0.000386102744 | €0.000385637341 | €0.000386102744 | €3 | €0 |
Jan 5, 2024 | €0.000386145581 | €0.000386145581 | €0.000385637341 | €0.000385637341 | €64 | €0 |
Dec 29, 2023 | €0.000387655643 | €0.000387930799 | €0.000387655643 | €0.000387757572 | €40 | €0 |
Dec 25, 2023 | €0.000481555430 | €0.000481555430 | €0.000479157542 | €0.000479157542 | €259 | €0 |
Dec 19, 2023 | €0.000483978747 | €0.000484359952 | €0.000483679849 | €0.000483909758 | €0 | €0 |
Dec 16, 2023 | €0.000485738823 | €0.000485738823 | €0.000484817732 | €0.000485204324 | €34 | €0 |
Dec 15, 2023 | €0.000485850590 | €0.000486236636 | €0.000485625726 | €0.000485738823 | €0 | €0 |
Dec 14, 2023 | €0.000486736054 | €0.000487049103 | €0.000485432293 | €0.000485833063 | €17 | €0 |
Dec 13, 2023 | €0.000487263910 | €0.000488884420 | €0.000486635431 | €0.000486796293 | €1 | €0 |
Dec 12, 2023 | €0.000485722923 | €0.000487969967 | €0.000485722923 | €0.000487307728 | €16 | €0 |
Dec 11, 2023 | €0.000485722923 | €0.000485722923 | €0.000485722923 | €0.000485722923 | €0 | €0 |
Dec 10, 2023 | €0.000485722923 | €0.000485722923 | €0.000485722923 | €0.000485722923 | €0 | €0 |
Dec 9, 2023 | €0.000485625246 | €0.000485939275 | €0.000485267322 | €0.000485722923 | €0 | €0 |
Dec 8, 2023 | €0.000487212679 | €0.000487658908 | €0.000485357532 | €0.000485538356 | €180 | €0 |
Dec 7, 2023 | €0.000487519072 | €0.000488938115 | €0.000487001619 | €0.000487279442 | €95 | €0 |
Dec 2, 2023 | €0.000488634104 | €0.000488816374 | €0.000488321627 | €0.000488730214 | €39 | €0 |
Dec 1, 2023 | €0.000488634104 | €0.000488634104 | €0.000488634104 | €0.000488634104 | €0 | €0 |
Nov 30, 2023 | €0.000488437246 | €0.000488634104 | €0.000488423345 | €0.000488634104 | €0 | €0 |
Nov 29, 2023 | €0.000488579815 | €0.000488825782 | €0.000488227466 | €0.000488402864 | €7 | €0 |
Nov 27, 2023 | €0.000488983851 | €0.000489485820 | €0.000488833142 | €0.000489081555 | €0 | €0 |
Nov 25, 2023 | €0.000489745111 | €0.000489951431 | €0.000489068020 | €0.000489626064 | €66 | €0 |
Nov 21, 2023 | €0.000493318123 | €0.000493959621 | €0.000489120502 | €0.000490079389 | €458 | €0 |
Nov 20, 2023 | €0.000493523214 | €0.000494291675 | €0.000493147272 | €0.000493331385 | €17 | €0 |
Nov 19, 2023 | €0.000494056370 | €0.000494191247 | €0.000493212813 | €0.000493529550 | €31 | €0 |
Nov 16, 2023 | €0.000490815419 | €0.000490861408 | €0.000490474756 | €0.000490474756 | €0 | €0 |
Nov 13, 2023 | €0.000495211916 | €0.000495827662 | €0.000490753307 | €0.000490925887 | €462 | €0 |
Nov 10, 2023 | €0.000496552766 | €0.000496552766 | €0.000495146503 | €0.000495431064 | €39 | €0 |
Nov 5, 2023 | €0.000492934793 | €0.000497604366 | €0.000492810279 | €0.000496890007 | €434 | €0 |
Nov 4, 2023 | €0.000493113188 | €0.000493398712 | €0.000492601701 | €0.000492868712 | €21 | €0 |
Oct 25, 2023 | €0.000495031833 | €0.000495446244 | €0.000494737570 | €0.000494856616 | €20 | €0 |
Oct 15, 2023 | €0.000499157456 | €0.000499537807 | €0.000499064472 | €0.000499193519 | €0 | €0 |
Oct 10, 2023 | €0.000502121880 | €0.000502524727 | €0.000501582661 | €0.000501673512 | €70 | €0 |
Oct 6, 2023 | €0.000511711199 | €0.000512676033 | €0.000511642353 | €0.000512547497 | €74 | €0 |
Oct 4, 2023 | €0.000512518470 | €0.000513021735 | €0.000512216138 | €0.000512666764 | €6 | €0 |
Sep 28, 2023 | €0.000528492213 | €0.000528521571 | €0.000517031788 | €0.000517079704 | €2,965 | €0 |
Sep 17, 2023 | €0.000534974361 | €0.000535259286 | €0.000534803872 | €0.000535029829 | €9 | €0 |
Sep 16, 2023 | €0.000534974361 | €0.000534974361 | €0.000534974361 | €0.000534974361 | €0 | €0 |
Sep 10, 2023 | €0.000535258624 | €0.000535588689 | €0.000535071834 | €0.000535387309 | €0 | €0 |
Sep 8, 2023 | €0.000535362623 | €0.000535511109 | €0.000535061310 | €0.000535305884 | €28 | €0 |
Sep 1, 2023 | €0.000524822819 | €0.000524964888 | €0.000524307993 | €0.000524771215 | €20 | €0 |
Aug 31, 2023 | €0.000524989088 | €0.000525143238 | €0.000524673241 | €0.000524822819 | €0 | €0 |
Aug 30, 2023 | €0.000524771327 | €0.000525074923 | €0.000524455452 | €0.000524937075 | €20 | €0 |
Aug 29, 2023 | €0.000524527887 | €0.000525507086 | €0.000524427639 | €0.000524719870 | €36 | €0 |
Aug 28, 2023 | €0.000525253436 | €0.000525253436 | €0.000524269748 | €0.000524598231 | €70 | €0 |
Aug 27, 2023 | €0.000525253436 | €0.000525253436 | €0.000525253436 | €0.000525253436 | €0 | €0 |
Aug 26, 2023 | €0.000525320386 | €0.000525508357 | €0.000525018108 | €0.000525253436 | €0 | €0 |
Aug 25, 2023 | €0.000525034878 | €0.000525555747 | €0.000525034878 | €0.000525320386 | €34 | €0 |
Aug 24, 2023 | €0.000398360718 | €0.000535037672 | €0.000398085230 | €0.000525121037 | €38,231 | €0 |
Jimizz prisstatistik
Advanced chart
Technical analysis
Om Jimizz
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Jimizz i dag?
Copy link to sectionJMZ pris er i øjeblikket €0.00. Pris på Jimizz er -15.59% i løbet af de sidste 30 dage. Du kan bruge live Jimizz-diagrammet til at spore JMZ/DKK-prisen i realtid ovenfor, eller sammenligne Jimizz-værdien i dag med dens tidligere præstationer ved at bruge fanen Jimizz prishistorik øverst på denne side.
Hvad er det samlede udbud af JMZ?
Copy link to sectionDen cirkulerende forsyning er 0.00 JMZ, ud af en samlet maksimal forsyning på 8,000,000,000.00 JMZ.
Hvor kan jeg købe Jimizz?
Copy link to sectionDu kan købe Jimizz på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Jimizz forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Jimizz på?
Copy link to sectionDen nemmeste måde at investere i Jimizz på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Jimizz