Joe-Yo Coin (JYC)
Joe-Yo Coin (JYC)
Joe-Yo Coin pris er €0.00, en +0.01% ændring i løbet af de sidste 7 dage. Lær mere om Joe-Yo Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000000002 |
24h Lav | €0.000000000002 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Joe-Yo Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
JYC/USDT | €1.79 | - | - | 0 | For nylig |
2 |
![]() |
JYC/USDT | €1.16 | €1.83 | €35.03 | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Joe-Yo Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Sep 21, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Sep 18, 2024 | €1.79 | €1.79 | €1.75 | €1.75 | €0 | €0 |
Jul 14, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jul 11, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Jul 7, 2024 | €3.00 | €3.01 | €3.00 | €3.00 | €0 | €0 |
Jul 6, 2024 | €3.14 | €3.14 | €3.00 | €3.00 | €0 | €0 |
Jun 28, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Jun 20, 2024 | €3.06 | €3.06 | €2.14 | €2.14 | €0 | €0 |
May 19, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
May 17, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
May 16, 2024 | €2.75 | €2.75 | €2.54 | €2.54 | €1 | €0 |
May 15, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 14, 2024 | €2.75 | €2.76 | €2.75 | €2.75 | €0 | €0 |
May 5, 2024 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €0 |
Apr 29, 2024 | €3.16 | €3.16 | €2.52 | €2.52 | €0 | €0 |
Apr 28, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Apr 25, 2024 | €3.16 | €3.16 | €2.45 | €2.45 | €1 | €0 |
Apr 24, 2024 | €2.45 | €3.16 | €2.45 | €3.16 | €2 | €0 |
Apr 21, 2024 | €2.66 | €3.16 | €2.66 | €3.16 | €2 | €0 |
Apr 19, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 18, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 17, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 15, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 14, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 9, 2024 | €2.64 | €3.16 | €2.64 | €3.16 | €0 | €0 |
Apr 7, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Apr 2, 2024 | €3.16 | €3.17 | €2.34 | €2.34 | €5 | €0 |
Mar 31, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Mar 29, 2024 | €3.12 | €3.16 | €3.12 | €3.16 | €0 | €0 |
Mar 25, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €1 | €0 |
Mar 24, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Mar 22, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Mar 17, 2024 | €2.25 | €2.26 | €2.25 | €2.26 | €1 | €0 |
Mar 15, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Mar 10, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €22 | €0 |
Mar 3, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Mar 2, 2024 | €3.08 | €3.25 | €3.07 | €3.24 | €0 | €0 |
Mar 1, 2024 | €2.64 | €3.08 | €1.95 | €3.08 | €4 | €0 |
Feb 25, 2024 | €2.20 | €2.20 | €1.85 | €1.85 | €0 | €0 |
Feb 23, 2024 | €2.19 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Feb 22, 2024 | €2.20 | €2.20 | €2.19 | €2.19 | €0 | €0 |
Feb 21, 2024 | €1.82 | €2.20 | €1.82 | €2.20 | €0 | €0 |
Feb 18, 2024 | €2.20 | €2.20 | €1.81 | €1.81 | €0 | €0 |
Feb 16, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Feb 11, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Feb 1, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jan 26, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jan 24, 2024 | €1.65 | €1.73 | €1.65 | €1.73 | €0 | €0 |
Jan 22, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jan 21, 2024 | €1.72 | €1.73 | €1.72 | €1.73 | €1 | €0 |
Jan 16, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €1 | €0 |
Jan 12, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Jan 10, 2024 | €2.21 | €2.21 | €1.66 | €1.66 | €8 | €0 |
Jan 8, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Dec 25, 2023 | €1.54 | €2.26 | €1.54 | €2.26 | €1 | €0 |
Dec 20, 2023 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
Dec 13, 2023 | €1.49 | €2.31 | €1.49 | €2.28 | €0 | €0 |
Dec 12, 2023 | €2.30 | €2.30 | €1.49 | €1.49 | €13 | €0 |
Dec 6, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Dec 2, 2023 | €2.42 | €2.42 | €1.49 | €2.42 | €2 | €0 |
Nov 30, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Nov 17, 2023 | €1.46 | €2.15 | €1.46 | €2.14 | €0 | €0 |
Nov 14, 2023 | €2.25 | €2.25 | €2.24 | €2.25 | €0 | €0 |
Nov 12, 2023 | €2.20 | €2.25 | €2.20 | €2.25 | €1 | €0 |
Nov 8, 2023 | €2.17 | €2.21 | €2.17 | €2.21 | €6 | €0 |
Oct 23, 2023 | €2.24 | €2.25 | €2.24 | €2.24 | €0 | €0 |
Oct 21, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Oct 17, 2023 | €2.30 | €2.31 | €1.72 | €1.72 | €0 | €0 |
Oct 7, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Oct 4, 2023 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Oct 2, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Sep 30, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Sep 25, 2023 | €2.49 | €2.49 | €2.42 | €2.42 | €0 | €0 |
Sep 24, 2023 | €1.83 | €2.49 | €1.83 | €2.49 | €0 | €0 |
Sep 23, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 22, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 5, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 3, 2023 | €3.24 | €3.24 | €1.33 | €1.33 | €1 | €0 |
Aug 31, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Aug 30, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Aug 29, 2023 | €1.17 | €1.32 | €1.17 | €1.32 | €0 | €0 |
Aug 28, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Aug 27, 2023 | €1.16 | €1.17 | €1.16 | €1.17 | €2 | €0 |
Aug 26, 2023 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Aug 25, 2023 | €2.28 | €2.28 | €1.16 | €1.16 | €0 | €0 |
Aug 24, 2023 | €1.16 | €2.29 | €1.16 | €2.28 | €5 | €0 |
Aug 23, 2023 | €1.14 | €1.16 | €1.14 | €1.16 | €0 | €0 |
Aug 22, 2023 | €2.28 | €2.28 | €7.95 | €1.14 | €0 | €0 |
Aug 21, 2023 | €2.28 | €2.28 | €4.39 | €2.28 | €5 | €0 |
Aug 20, 2023 | €2.37 | €2.37 | €2.28 | €2.28 | €0 | €0 |
Aug 19, 2023 | €2.63 | €2.64 | €2.37 | €2.37 | €7 | €0 |
Aug 18, 2023 | €3.42 | €3.42 | €8.78 | €2.63 | €15 | €0 |
Aug 17, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Aug 16, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Aug 15, 2023 | €2.74 | €3.42 | €2.74 | €3.42 | €0 | €0 |
Aug 14, 2023 | €2.75 | €2.75 | €2.74 | €2.74 | €0 | €0 |
Aug 13, 2023 | €3.42 | €3.42 | €2.75 | €2.75 | €0 | €0 |
Aug 12, 2023 | €2.75 | €3.42 | €2.75 | €3.42 | €0 | €0 |
Aug 11, 2023 | €2.70 | €2.75 | €2.70 | €2.75 | €0 | €0 |
Joe-Yo Coin prisstatistik
Advanced chart
Technical analysis
Om Joe-Yo Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Joe-Yo Coin i dag?
Copy link to sectionJYC pris er i øjeblikket €0.00. Pris på Joe-Yo Coin er -43.41% i løbet af de sidste 30 dage. Du kan bruge live Joe-Yo Coin-diagrammet til at spore JYC/DKK-prisen i realtid ovenfor, eller sammenligne Joe-Yo Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Joe-Yo Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af JYC?
Copy link to sectionDen cirkulerende forsyning er 0.00 JYC, ud af en samlet maksimal forsyning på 0.00 JYC.
Hvor kan jeg købe Joe-Yo Coin?
Copy link to sectionDu kan købe Joe-Yo Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Joe-Yo Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Joe-Yo Coin på?
Copy link to sectionDen nemmeste måde at investere i Joe-Yo Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Joe-Yo Coin