Joystick (JOY)
Joystick (JOY)
Joystick pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Joystick prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 3.90M |
Joystick markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
JOY/USDT | €0.04 | €361.64 | €357.72 | 8,816 | For nylig |
2 |
![]() |
JOY/USDT | €0.04 | €602.85 | €60.69 | 6,781 | For nylig |
3 |
![]() |
JOY/USDT | €0.01 | €1.83 | €0.002355653298 | 2,909 | For nylig |
4 |
![]() |
JOY/USDT | €0.07 | €330.98 | €14.06 | 63,057 | For nylig |
5 |
![]() |
JOY/USDC | €0.002769631220 | - | - | 15 | For nylig | Ingen data fundet | Ingen data fundet |
Joystick pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.004960702358 | €0.004984261610 | €0.004876608070 | €0.004905192758 | €106,516 | €5,206,570 |
Jan 13, 2025 | €0.006365803396 | €0.006394825679 | €0.005959733558 | €0.006013680424 | €101,622 | €6,409,954 |
Jan 8, 2025 | €0.006785607860 | €0.006875452264 | €0.006605445649 | €0.006701701835 | €168,127 | €7,140,774 |
Jan 7, 2025 | €0.006871926553 | €0.007183872799 | €0.006755640362 | €0.006783075752 | €140,480 | €7,229,802 |
Jan 5, 2025 | €0.006865737149 | €0.007554232983 | €0.006865737149 | €0.006934945097 | €207,864 | €7,406,666 |
Jan 1, 2025 | €0.005047822502 | €0.005050853877 | €0.004897646182 | €0.004897990697 | €36,568 | €5,213,412 |
Dec 29, 2024 | €0.005331330943 | €0.005431324959 | €0.005295186302 | €0.005376412617 | €101,572 | €5,721,254 |
Dec 11, 2024 | €0.006484436028 | €0.006567161863 | €0.006392489217 | €0.006469623867 | €163,570 | €6,863,688 |
Dec 4, 2024 | €0.003997836351 | €0.006984389041 | €0.003990357333 | €0.006863408330 | €333,106 | €7,254,351 |
Dec 3, 2024 | €0.003995986429 | €0.004079350473 | €0.003987162036 | €0.003997836351 | €117,910 | €4,235,919 |
Nov 26, 2024 | €0.003972686546 | €0.004004306307 | €0.003954487102 | €0.003990923066 | €105,616 | €4,239,493 |
Nov 23, 2024 | €0.003985845414 | €0.004007528984 | €0.003963191374 | €0.003997476777 | €98,622 | €4,245,344 |
Nov 20, 2024 | €0.003981190047 | €0.004007537513 | €0.003948840123 | €0.004007537513 | €66,799 | €3,988,211 |
Nov 4, 2024 | €0.003976503591 | €0.003992073036 | €0.003933353220 | €0.003967854468 | €82,621 | €3,925,863 |
Oct 31, 2024 | €0.003590054119 | €0.003842450055 | €0.003574862626 | €0.003817433965 | €173,027 | €3,772,056 |
Oct 14, 2024 | €0.003341515545 | €0.003484428844 | €0.003265503102 | €0.003465301856 | €135,728 | €3,410,928 |
Sep 30, 2024 | €0.003541827424 | €0.003573023110 | €0.003464006219 | €0.003540935400 | €58,071 | €3,493,455 |
Sep 22, 2024 | €0.003357473365 | €0.003412286077 | €0.003349286036 | €0.003398792185 | €59,932 | €3,344,213 |
Apr 3, 2024 | €0.01792 | €0.01796 | €0.01739 | €0.01751 | €689,479 | €15,463,169 |
Jul 28, 2023 | €0.002769626968 | €0.002769626968 | €0.002769626968 | €0.002769626968 | €0 | €0 |
Jul 25, 2023 | €0.002769626968 | €0.002769626968 | €0.002769626968 | €0.002769626968 | €0 | €0 |
Jul 24, 2023 | €0.002769626968 | €0.002769626968 | €0.002769626968 | €0.002769626968 | €0 | €0 |
Jul 22, 2023 | €0.002779780853 | €0.002779780853 | €0.002769638380 | €0.002769726378 | €13 | €0 |
Jul 21, 2023 | €0.002779566506 | €0.002779780853 | €0.002779566506 | €0.002779780853 | €0 | €0 |
Jul 19, 2023 | €0.000378536948 | €0.000378536948 | €0.000321203918 | €0.000361687471 | €440 | €0 |
Jul 18, 2023 | €0.000378536948 | €0.000378536948 | €0.000378536948 | €0.000378536948 | €0 | €0 |
Jul 14, 2023 | €0.000980062523 | €0.000980451544 | €0.000423301754 | €0.000436042334 | €1,550 | €0 |
Jul 5, 2023 | €0.01525 | €0.01752 | €0.01354 | €0.01354 | €5,105 | €0 |
Jul 2, 2023 | €0.01798 | €0.01909 | €0.01565 | €0.01575 | €12,149 | €0 |
Jul 1, 2023 | €0.01497 | €0.01834 | €0.01481 | €0.01798 | €4,092 | €0 |
Jun 30, 2023 | €0.01548 | €0.01548 | €0.01478 | €0.01497 | €6,882 | €0 |
Jun 27, 2023 | €0.01618 | €0.01699 | €0.01469 | €0.01582 | €9,594 | €0 |
Jun 25, 2023 | €0.01713 | €0.01713 | €0.01524 | €0.01650 | €3,829 | €0 |
Jun 23, 2023 | €0.01821 | €0.01822 | €0.01752 | €0.01753 | €5,050 | €0 |
Jun 16, 2023 | €0.02454 | €0.02454 | €0.02193 | €0.02358 | €6,377 | €0 |
Jun 13, 2023 | €0.02405 | €0.02578 | €0.02231 | €0.02527 | €16,035 | €0 |
Jun 12, 2023 | €0.02658 | €0.02682 | €0.02402 | €0.02405 | €10,072 | €0 |
Jun 9, 2023 | €0.02914 | €0.02914 | €0.02494 | €0.02831 | €7,700 | €0 |
May 31, 2023 | €0.04842 | €0.04994 | €0.04245 | €0.04406 | €18,020 | €0 |
May 18, 2023 | €0.07014 | €0.07184 | €0.06786 | €0.07082 | €115,734 | €0 |
May 17, 2023 | €0.06993 | €0.07197 | €0.06655 | €0.07015 | €982,171 | €0 |
May 16, 2023 | €0.06636 | €0.07020 | €0.06558 | €0.06993 | €887,644 | €0 |
May 15, 2023 | €0.06261 | €0.06656 | €0.06259 | €0.06642 | €24,431 | €0 |
May 14, 2023 | €0.06373 | €0.06620 | €0.06105 | €0.06261 | €59,413 | €0 |
May 13, 2023 | €0.06309 | €0.06397 | €0.06131 | €0.06373 | €7,914 | €0 |
May 12, 2023 | €0.06208 | €0.06326 | €0.05904 | €0.06309 | €13,761 | €0 |
May 11, 2023 | €0.06433 | €0.06471 | €0.06019 | €0.06209 | €40,442 | €0 |
May 10, 2023 | €0.06089 | €0.06443 | €0.06062 | €0.06441 | €44,875 | €0 |
May 9, 2023 | €0.05851 | €0.06173 | €0.05834 | €0.06087 | €49,039 | €0 |
May 8, 2023 | €0.06382 | €0.06383 | €0.05848 | €0.05849 | €12,409 | €0 |
May 7, 2023 | €0.06461 | €0.06522 | €0.06369 | €0.06380 | €14,195 | €0 |
May 6, 2023 | €0.06356 | €0.06557 | €0.06354 | €0.06461 | €18,152 | €0 |
May 5, 2023 | €0.06468 | €0.06615 | €0.06240 | €0.06357 | €16,272 | €0 |
May 4, 2023 | €0.06485 | €0.06517 | €0.06348 | €0.06466 | €60,110 | €0 |
May 3, 2023 | €0.06731 | €0.06844 | €0.06409 | €0.06479 | €18,208 | €0 |
May 2, 2023 | €0.06917 | €0.06993 | €0.06517 | €0.06717 | €38,368 | €0 |
May 1, 2023 | €0.06170 | €0.06986 | €0.06158 | €0.06917 | €47,311 | €0 |
Apr 30, 2023 | €0.06175 | €0.06214 | €0.06089 | €0.06170 | €17,357 | €0 |
Apr 29, 2023 | €0.06204 | €0.06210 | €0.05940 | €0.06172 | €22,518 | €0 |
Apr 28, 2023 | €0.06115 | €0.06226 | €0.05941 | €0.06203 | €27,753 | €0 |
Apr 27, 2023 | €0.06106 | €0.06163 | €0.05880 | €0.06115 | €13,361 | €0 |
Apr 26, 2023 | €0.05871 | €0.06108 | €0.05826 | €0.06106 | €12,448 | €0 |
Apr 25, 2023 | €0.06023 | €0.06032 | €0.05710 | €0.05871 | €18,484 | €0 |
Apr 24, 2023 | €0.06084 | €0.06098 | €0.05971 | €0.06013 | €13,752 | €0 |
Apr 23, 2023 | €0.06219 | €0.06251 | €0.05871 | €0.06084 | €12,745 | €0 |
Apr 22, 2023 | €0.06343 | €0.06379 | €0.06174 | €0.06219 | €11,510 | €0 |
Apr 21, 2023 | €0.05903 | €0.06348 | €0.05790 | €0.06320 | €18,169 | €0 |
Apr 20, 2023 | €0.05986 | €0.05987 | €0.05721 | €0.05903 | €12,293 | €0 |
Apr 19, 2023 | €0.05939 | €0.06065 | €0.05815 | €0.05985 | €17,888 | €0 |
Apr 18, 2023 | €0.05919 | €0.06021 | €0.05803 | €0.05939 | €7,336 | €0 |
Apr 17, 2023 | €0.06064 | €0.06068 | €0.05752 | €0.05920 | €13,850 | €0 |
Apr 16, 2023 | €0.05914 | €0.06159 | €0.05807 | €0.06067 | €19,941 | €0 |
Apr 15, 2023 | €0.05943 | €0.05992 | €0.05773 | €0.05923 | €22,644 | €0 |
Apr 14, 2023 | €0.06705 | €0.06708 | €0.05904 | €0.05943 | €39,811 | €0 |
Apr 13, 2023 | €0.06123 | €0.07033 | €0.06107 | €0.06705 | €39,787 | €0 |
Apr 12, 2023 | €0.05852 | €0.06132 | €0.05768 | €0.06123 | €29,980 | €0 |
Apr 11, 2023 | €0.05945 | €0.06228 | €0.05519 | €0.05856 | €42,348 | €0 |
Apr 10, 2023 | €0.06123 | €0.06203 | €0.05835 | €0.05945 | €25,276 | €0 |
Apr 9, 2023 | €0.06821 | €0.06821 | €0.05961 | €0.06133 | €20,536 | €0 |
Apr 8, 2023 | €0.06612 | €0.06849 | €0.06376 | €0.06821 | €29,468 | €0 |
Apr 7, 2023 | €0.06934 | €0.06948 | €0.06529 | €0.06617 | €26,170 | €0 |
Apr 6, 2023 | €0.07073 | €0.07105 | €0.06764 | €0.06935 | €16,538 | €0 |
Apr 5, 2023 | €0.07007 | €0.07138 | €0.06938 | €0.07073 | €18,196 | €0 |
Apr 4, 2023 | €0.07211 | €0.07260 | €0.06792 | €0.07010 | €26,124 | €0 |
Apr 3, 2023 | €0.07449 | €0.07749 | €0.07145 | €0.07211 | €17,947 | €0 |
Apr 2, 2023 | €0.07296 | €0.07656 | €0.07096 | €0.07449 | €33,851 | €0 |
Apr 1, 2023 | €0.07032 | €0.07310 | €0.06809 | €0.07297 | €29,128 | €0 |
Mar 31, 2023 | €0.07152 | €0.07570 | €0.06845 | €0.07025 | €52,921 | €0 |
Mar 30, 2023 | €0.07418 | €0.07675 | €0.06669 | €0.07153 | €56,995 | €0 |
Mar 29, 2023 | €0.06737 | €0.08462 | €0.06714 | €0.07417 | €89,855 | €0 |
Mar 28, 2023 | €0.05337 | €0.08021 | €0.05305 | €0.06755 | €128,541 | €0 |
Mar 27, 2023 | €0.05482 | €0.05548 | €0.04708 | €0.05339 | €58,021 | €0 |
Mar 26, 2023 | €0.05691 | €0.05715 | €0.05131 | €0.05481 | €25,359 | €0 |
Mar 25, 2023 | €0.05641 | €0.05865 | €0.05495 | €0.05695 | €28,002 | €0 |
Mar 24, 2023 | €0.06364 | €0.06385 | €0.05490 | €0.05651 | €25,338 | €0 |
Mar 23, 2023 | €0.06750 | €0.06895 | €0.06094 | €0.06367 | €38,684 | €0 |
Mar 22, 2023 | €0.06876 | €0.07121 | €0.06121 | €0.06751 | €42,103 | €0 |
Mar 21, 2023 | €0.06558 | €0.10217 | €0.06393 | €0.06877 | €175,123 | €0 |
Mar 20, 2023 | €0.07163 | €0.07189 | €0.06141 | €0.06569 | €46,278 | €0 |
Mar 19, 2023 | €0.07083 | €0.07444 | €0.07074 | €0.07146 | €23,756 | €0 |
Joystick prisstatistik
Advanced chart
Technical analysis
Om Joystick
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Joystick i dag?
Copy link to sectionJOY pris er i øjeblikket €0.00. Pris på Joystick er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Joystick-diagrammet til at spore JOY/DKK-prisen i realtid ovenfor, eller sammenligne Joystick-værdien i dag med dens tidligere præstationer ved at bruge fanen Joystick prishistorik øverst på denne side.
Hvad er det samlede udbud af JOY?
Copy link to sectionDen cirkulerende forsyning er 0.00 JOY, ud af en samlet maksimal forsyning på 3,898,209.00 JOY.
Hvor kan jeg købe Joystick?
Copy link to sectionDu kan købe Joystick på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Joystick forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Joystick på?
Copy link to sectionDen nemmeste måde at investere i Joystick på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Joystick