CHRISTMAS SHIBA (XSHIB)
CHRISTMAS SHIBA (XSHIB)
CHRISTMAS SHIBA pris er €0.00, en -12.36% ændring i løbet af de sidste 7 dage. Lær mere om CHRISTMAS SHIBA prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000164113 |
24h Lav | €0.000000164113 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 122.50B |
CHRISTMAS SHIBA markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XSHIB | €269.80 | - | - | 1 | For nylig |
2 |
![]() |
WBNB/XSHIB | €188.58 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
CHRISTMAS SHIBA pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Jul 17, 2024 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Feb 3, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Feb 1, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 31, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 30, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 29, 2024 | €1.65 | €1.65 | €1.64 | €1.64 | €1 | €0 |
Jan 27, 2024 | €1.84 | €1.87 | €1.84 | €1.87 | €1 | €0 |
Jan 26, 2024 | €1.86 | €1.86 | €1.84 | €1.84 | €2 | €0 |
Jan 25, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jan 24, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jan 23, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jan 22, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jan 21, 2024 | €2.13 | €2.13 | €1.86 | €1.86 | €1 | €0 |
Jan 19, 2024 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Jan 15, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jan 8, 2024 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Jan 5, 2024 | €2.75 | €2.98 | €2.75 | €2.98 | €2 | €0 |
Jan 4, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Jan 2, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 1, 2024 | €2.49 | €2.49 | €1.06 | €2.02 | €24 | €0 |
Dec 31, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Dec 30, 2023 | €3.23 | €3.23 | €2.49 | €2.49 | €4 | €0 |
Dec 28, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Dec 27, 2023 | €2.90 | €3.02 | €2.66 | €2.66 | €5 | €0 |
Dec 25, 2023 | €3.46 | €3.73 | €1.75 | €3.13 | €24 | €0 |
Dec 24, 2023 | €3.48 | €3.90 | €3.46 | €3.46 | €4 | €0 |
Dec 23, 2023 | €3.67 | €4.84 | €3.32 | €3.48 | €13 | €0 |
Dec 20, 2023 | €2.16 | €3.07 | €2.16 | €3.07 | €15 | €0 |
Dec 19, 2023 | €3.35 | €3.57 | €2.15 | €2.16 | €13 | €0 |
Dec 13, 2023 | €2.16 | €3.25 | €2.08 | €3.20 | €5 | €0 |
Dec 12, 2023 | €2.23 | €6.65 | €1.74 | €2.16 | €74 | €0 |
Dec 11, 2023 | €2.23 | €2.25 | €2.15 | €2.23 | €1 | €0 |
Dec 8, 2023 | €3.04 | €3.04 | €1.26 | €2.53 | €37 | €0 |
Dec 6, 2023 | €3.90 | €7.58 | €1.61 | €3.50 | €911 | €0 |
Dec 5, 2023 | €1.16 | €1.38 | €2.80 | €3.90 | €46 | €0 |
Dec 1, 2023 | €1.55 | €1.46 | €1.28 | €3.52 | €209 | €0 |
Nov 28, 2023 | €1.39 | €1.82 | €1.12 | €1.51 | €13 | €0 |
Nov 20, 2023 | €2.78 | €2.81 | €1.10 | €1.55 | €9 | €0 |
Nov 18, 2023 | €3.08 | €3.08 | €2.39 | €2.41 | €3 | €0 |
Nov 15, 2023 | €1.90 | €1.93 | €1.90 | €1.93 | €0 | €0 |
Nov 14, 2023 | €1.79 | €1.93 | €1.44 | €1.90 | €4 | €0 |
Nov 12, 2023 | €8.30 | €3.34 | €7.48 | €1.13 | €43 | €0 |
Nov 11, 2023 | €1.45 | €1.61 | €5.29 | €8.30 | €46 | €0 |
Nov 10, 2023 | €4.47 | €4.50 | €6.05 | €1.45 | €216 | €0 |
Nov 9, 2023 | €4.04 | €5.45 | €1.76 | €4.47 | €519 | €0 |
Oct 29, 2023 | €3.04 | €4.24 | €3.02 | €3.56 | €71 | €0 |
Oct 24, 2023 | €5.26 | €5.26 | €5.00 | €5.05 | €5 | €0 |
Oct 23, 2023 | €5.03 | €5.30 | €5.02 | €5.26 | €0 | €0 |
Oct 21, 2023 | €5.47 | €5.67 | €5.45 | €5.63 | €1 | €0 |
Oct 19, 2023 | €5.23 | €5.69 | €5.00 | €5.52 | €47 | €0 |
Oct 17, 2023 | €4.65 | €5.58 | €4.62 | €5.25 | €38 | €0 |
Oct 16, 2023 | €4.08 | €4.72 | €4.08 | €4.65 | €9 | €0 |
Oct 15, 2023 | €4.43 | €4.86 | €4.07 | €4.07 | €43 | €0 |
Oct 14, 2023 | €3.60 | €4.44 | €3.60 | €4.43 | €23 | €0 |
Oct 12, 2023 | €4.40 | €4.41 | €4.33 | €4.39 | €0 | €0 |
Oct 11, 2023 | €5.10 | €5.28 | €3.46 | €4.40 | €93 | €0 |
Oct 3, 2023 | €3.88 | €4.12 | €3.86 | €4.12 | €3 | €0 |
Sep 30, 2023 | €3.64 | €3.64 | €2.87 | €3.12 | €49 | €0 |
Sep 29, 2023 | €3.54 | €3.78 | €3.53 | €3.64 | €18 | €0 |
Sep 26, 2023 | €2.50 | €2.77 | €2.49 | €2.77 | €7 | €0 |
Sep 25, 2023 | €2.54 | €3.35 | €2.30 | €2.50 | €70 | €0 |
Sep 24, 2023 | €2.54 | €2.58 | €2.54 | €2.54 | €4 | €0 |
Sep 21, 2023 | €2.43 | €2.47 | €2.37 | €2.46 | €1 | €0 |
Sep 19, 2023 | €2.45 | €2.75 | €2.45 | €2.66 | €17 | €0 |
Sep 11, 2023 | €1.68 | €1.71 | €1.64 | €1.70 | €21 | €0 |
Sep 6, 2023 | €1.14 | €1.14 | €1.03 | €1.04 | €10 | €0 |
Sep 4, 2023 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Sep 2, 2023 | €1.07 | €1.16 | €1.07 | €1.15 | €8 | €0 |
Sep 1, 2023 | €1.08 | €1.08 | €1.06 | €1.07 | €0 | €0 |
Aug 31, 2023 | €1.35 | €1.36 | €0.95311 | €1.08 | €36 | €0 |
Aug 30, 2023 | €1.38 | €1.38 | €1.34 | €1.35 | €1 | €0 |
Aug 29, 2023 | €0.98884 | €1.46 | €0.98884 | €1.38 | €39 | €0 |
Aug 28, 2023 | €1.12 | €1.44 | €0.98342 | €0.98894 | €84 | €0 |
Aug 27, 2023 | €1.41 | €1.41 | €1.11 | €1.12 | €20 | €0 |
Aug 26, 2023 | €1.10 | €1.99 | €1.09 | €1.41 | €69 | €0 |
Aug 25, 2023 | €1.05 | €1.10 | €1.05 | €1.10 | €1 | €0 |
Aug 24, 2023 | €0.95899 | €1.06 | €0.95899 | €1.05 | €4 | €0 |
Aug 23, 2023 | €1.01 | €1.04 | €0.90190 | €0.95907 | €5 | €0 |
Aug 22, 2023 | €1.13 | €1.19 | €0.98084 | €1.01 | €16 | €0 |
Aug 21, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Aug 20, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Aug 19, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Aug 18, 2023 | €1.33 | €1.33 | €6.12 | €1.13 | €84 | €0 |
Aug 17, 2023 | €1.34 | €1.34 | €1.32 | €1.33 | €0 | €0 |
Aug 16, 2023 | €1.40 | €1.40 | €1.34 | €1.34 | €2 | €0 |
Aug 15, 2023 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Aug 14, 2023 | €1.38 | €1.41 | €1.38 | €1.40 | €1 | €0 |
Aug 13, 2023 | €1.38 | €1.38 | €1.37 | €1.38 | €0 | €0 |
Aug 12, 2023 | €1.23 | €1.38 | €1.23 | €1.38 | €1 | €0 |
Aug 11, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Aug 10, 2023 | €1.15 | €1.24 | €1.14 | €1.23 | €13 | €0 |
Aug 9, 2023 | €1.28 | €1.28 | €1.15 | €1.15 | €6 | €0 |
Aug 8, 2023 | €1.29 | €1.86 | €1.27 | €1.28 | €61 | €0 |
Aug 7, 2023 | €1.24 | €1.29 | €1.23 | €1.29 | €25 | €0 |
Aug 6, 2023 | €1.11 | €1.26 | €1.11 | €1.24 | €11 | €0 |
Aug 5, 2023 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Aug 4, 2023 | €1.06 | €1.12 | €1.06 | €1.11 | €1 | €0 |
Aug 3, 2023 | €1.06 | €1.06 | €1.05 | €1.06 | €0 | €0 |
Aug 2, 2023 | €1.06 | €1.07 | €1.04 | €1.06 | €3 | €0 |
CHRISTMAS SHIBA prisstatistik
Advanced chart
Technical analysis
Om CHRISTMAS SHIBA
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på CHRISTMAS SHIBA i dag?
Copy link to sectionXSHIB pris er i øjeblikket €0.00. Pris på CHRISTMAS SHIBA er -40.29% i løbet af de sidste 30 dage. Du kan bruge live CHRISTMAS SHIBA-diagrammet til at spore XSHIB/DKK-prisen i realtid ovenfor, eller sammenligne CHRISTMAS SHIBA-værdien i dag med dens tidligere præstationer ved at bruge fanen CHRISTMAS SHIBA prishistorik øverst på denne side.
Hvad er det samlede udbud af XSHIB?
Copy link to sectionDen cirkulerende forsyning er 0.00 XSHIB, ud af en samlet maksimal forsyning på 122,500,000,000.00 XSHIB.
Hvor kan jeg købe CHRISTMAS SHIBA?
Copy link to sectionDu kan købe CHRISTMAS SHIBA på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy CHRISTMAS SHIBA forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i CHRISTMAS SHIBA på?
Copy link to sectionDen nemmeste måde at investere i CHRISTMAS SHIBA på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
CHRISTMAS SHIBA