JungleKing TigerCoin (TIGER)
JungleKing TigerCoin (TIGER)
JungleKing TigerCoin pris er €0.00, en -66.68% ændring i løbet af de sidste 7 dage. Lær mere om JungleKing TigerCoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000000088 |
24h Lav | €0.000000000088 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100T |
JungleKing TigerCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIGER/USDT | €2.65 | €765.51 | €83.50 | 595 | For nylig |
2 |
![]() |
TIGER/USDT | €7.64 | - | - | 702 | For nylig | Ingen data fundet | Ingen data fundet |
JungleKing TigerCoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €8.09 | €8.09 | €7.98 | €8.04 | €40 | €0 |
Jan 23, 2025 | €8.41 | €8.41 | €8.06 | €8.13 | €141 | €0 |
Jan 18, 2025 | €0.000094984462 | €0.000094984462 | €0.000090128117 | €0.000090553268 | €35 | €0 |
Jan 10, 2025 | €0.000091167104 | €0.000096014285 | €0.000091167104 | €0.000096014285 | €184 | €0 |
Jan 7, 2025 | €0.000101459603 | €0.000102798049 | €0.000101459603 | €0.000101818239 | €54 | €0 |
Dec 28, 2024 | €0.000104755372 | €0.000104755372 | €0.000104755372 | €0.000104755372 | €0 | €0 |
Dec 8, 2024 | €0.000127519400 | €0.000127710709 | €0.000125128835 | €0.000125667984 | €522 | €0 |
Dec 7, 2024 | €0.000127523181 | €0.000130981824 | €0.000127176397 | €0.000127519400 | €1,024 | €0 |
Dec 4, 2024 | €0.000124323941 | €0.000134763095 | €0.000124323941 | €0.000130485337 | €997 | €0 |
Dec 2, 2024 | €0.000128729521 | €0.000128729521 | €0.000120683118 | €0.000122315542 | €876 | €0 |
Dec 1, 2024 | €0.000129954568 | €0.000131702804 | €0.000126140098 | €0.000128821816 | €120 | €0 |
Nov 25, 2024 | €0.000120782813 | €0.000121038444 | €0.000116410205 | €0.000120244173 | €106 | €0 |
Nov 23, 2024 | €0.000105602990 | €0.000124582778 | €0.000105602990 | €0.000124582778 | €226 | €0 |
Nov 21, 2024 | €0.000103384904 | €0.000108794169 | €0.000102277010 | €0.000106845025 | €666 | €0 |
Nov 18, 2024 | €0.000105415290 | €0.000110167549 | €0.000105415290 | €0.000109481931 | €241 | €0 |
Nov 14, 2024 | €0.000104210141 | €0.000107995522 | €0.000102421102 | €0.000105880627 | €160 | €0 |
Oct 31, 2024 | €0.000105352289 | €0.000105483557 | €0.000100771556 | €0.000100771556 | €233 | €0 |
Oct 4, 2024 | €0.000124469560 | €0.000127125831 | €0.000124469560 | €0.000126455640 | €130 | €0 |
Feb 22, 2024 | €0.88073 | €0.88073 | €0.88073 | €0.88073 | €0 | €0 |
Feb 18, 2024 | €0.88073 | €0.88073 | €0.88073 | €0.88073 | €0 | €0 |
Feb 14, 2024 | €1.65 | €1.72 | €5.86 | €1.72 | €1,218 | €0 |
Feb 12, 2024 | €2.64 | €3.34 | €2.64 | €2.65 | €489 | €0 |
Jan 31, 2024 | €3.60 | €4.34 | €3.52 | €3.76 | €797 | €0 |
Jan 24, 2024 | €3.75 | €4.22 | €3.61 | €4.22 | €483 | €0 |
Jan 16, 2024 | €5.24 | €5.24 | €4.41 | €4.99 | €364 | €0 |
Jan 12, 2024 | €5.03 | €7.39 | €5.03 | €5.33 | €1,410 | €0 |
Jan 10, 2024 | €5.32 | €5.41 | €5.08 | €5.41 | €231 | €0 |
Jan 8, 2024 | €5.41 | €5.46 | €4.91 | €5.02 | €63 | €0 |
Dec 17, 2023 | €8.52 | €0.95782 | €7.38 | €7.56 | €2,763 | €0 |
Dec 13, 2023 | €8.18 | €0.88596 | €6.91 | €7.30 | €1,767 | €0 |
Dec 11, 2023 | €8.08 | €0.96755 | €7.62 | €7.91 | €2,426 | €0 |
Nov 30, 2023 | €6.12 | €6.33 | €6.07 | €6.33 | €465 | €0 |
Nov 26, 2023 | €6.50 | €6.50 | €6.07 | €6.12 | €511 | €0 |
Nov 10, 2023 | €4.57 | €4.84 | €4.28 | €4.28 | €696 | €0 |
Oct 28, 2023 | €5.02 | €5.02 | €4.53 | €4.53 | €281 | €0 |
Oct 27, 2023 | €4.75 | €5.03 | €4.75 | €5.02 | €260 | €0 |
Oct 24, 2023 | €4.36 | €4.92 | €4.35 | €4.58 | €262 | €0 |
Oct 16, 2023 | €4.28 | €4.38 | €4.28 | €4.38 | €21 | €0 |
Oct 15, 2023 | €4.62 | €4.76 | €4.27 | €4.28 | €660 | €0 |
Oct 14, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Oct 13, 2023 | €4.62 | €4.62 | €4.26 | €4.62 | €104 | €0 |
Oct 11, 2023 | €4.64 | €4.64 | €4.09 | €4.39 | €292 | €0 |
Oct 10, 2023 | €4.46 | €4.64 | €4.01 | €4.64 | €463 | €0 |
Oct 9, 2023 | €4.84 | €4.84 | €4.40 | €4.46 | €233 | €0 |
Oct 7, 2023 | €4.92 | €4.92 | €4.33 | €4.33 | €268 | €0 |
Oct 6, 2023 | €4.68 | €4.92 | €4.40 | €4.92 | €899 | €0 |
Oct 5, 2023 | €5.23 | €5.23 | €4.33 | €4.68 | €1,416 | €0 |
Oct 3, 2023 | €4.75 | €5.00 | €4.75 | €5.00 | €281 | €0 |
Oct 2, 2023 | €4.84 | €4.84 | €4.75 | €4.75 | €218 | €0 |
Oct 1, 2023 | €5.08 | €5.13 | €4.84 | €4.84 | €427 | €0 |
Sep 30, 2023 | €4.88 | €5.34 | €4.84 | €5.08 | €277 | €0 |
Sep 25, 2023 | €4.69 | €4.89 | €4.13 | €4.28 | €243 | €0 |
Sep 23, 2023 | €5.14 | €5.14 | €4.63 | €4.69 | €193 | €0 |
Sep 18, 2023 | €5.32 | €5.42 | €4.90 | €5.23 | €281 | €0 |
Sep 17, 2023 | €5.46 | €5.46 | €5.18 | €5.32 | €85 | €0 |
Sep 16, 2023 | €5.54 | €5.54 | €4.81 | €5.46 | €426 | €0 |
Sep 14, 2023 | €5.29 | €5.52 | €5.29 | €5.52 | €12 | €0 |
Sep 13, 2023 | €5.46 | €5.70 | €5.29 | €5.29 | €153 | €0 |
Sep 11, 2023 | €5.86 | €5.89 | €5.44 | €5.45 | €405 | €0 |
Sep 9, 2023 | €5.75 | €6.15 | €5.29 | €6.15 | €614 | €0 |
Sep 8, 2023 | €5.67 | €6.19 | €5.67 | €5.75 | €204 | €0 |
Sep 7, 2023 | €5.93 | €6.46 | €5.36 | €5.67 | €120 | €0 |
Sep 5, 2023 | €6.07 | €6.16 | €5.45 | €6.13 | €3,105 | €0 |
Aug 31, 2023 | €6.60 | €6.79 | €6.15 | €6.47 | €713 | €0 |
Aug 30, 2023 | €7.04 | €7.12 | €6.35 | €6.60 | €637 | €0 |
Aug 29, 2023 | €7.08 | €7.34 | €6.60 | €7.04 | €1,449 | €0 |
Aug 28, 2023 | €6.80 | €7.08 | €6.53 | €7.08 | €514 | €0 |
Aug 27, 2023 | €7.08 | €7.09 | €6.42 | €6.80 | €572 | €0 |
Aug 26, 2023 | €7.00 | €7.31 | €6.77 | €7.08 | €141 | €0 |
Aug 25, 2023 | €7.64 | €7.65 | €6.89 | €7.00 | €842 | €0 |
Aug 24, 2023 | €6.80 | €7.65 | €6.70 | €7.64 | €608 | €0 |
Aug 23, 2023 | €7.72 | €7.73 | €6.63 | €6.80 | €611 | €0 |
Aug 22, 2023 | €7.91 | €7.91 | €6.76 | €7.72 | €1,016 | €0 |
Aug 21, 2023 | €7.43 | €7.91 | €7.20 | €7.91 | €533 | €0 |
Aug 20, 2023 | €6.92 | €7.92 | €6.92 | €7.43 | €990 | €0 |
Aug 19, 2023 | €7.17 | €7.34 | €6.85 | €6.92 | €312 | €0 |
Aug 18, 2023 | €6.77 | €7.70 | €6.33 | €7.17 | €496 | €0 |
Aug 17, 2023 | €7.55 | €7.66 | €6.77 | €6.77 | €294 | €0 |
Aug 16, 2023 | €6.85 | €7.56 | €6.85 | €7.55 | €696 | €0 |
Aug 15, 2023 | €7.22 | €7.70 | €6.68 | €6.85 | €862 | €0 |
Aug 14, 2023 | €7.21 | €7.69 | €6.94 | €7.22 | €267 | €0 |
Aug 13, 2023 | €6.60 | €7.21 | €6.60 | €7.21 | €677 | €0 |
Aug 12, 2023 | €6.78 | €6.79 | €6.48 | €6.60 | €195 | €0 |
Aug 11, 2023 | €6.68 | €7.12 | €6.38 | €6.78 | €1,196 | €0 |
Aug 10, 2023 | €7.47 | €7.55 | €6.68 | €6.68 | €1,940 | €0 |
Aug 9, 2023 | €7.56 | €7.57 | €7.47 | €7.47 | €296 | €0 |
Aug 8, 2023 | €7.53 | €8.17 | €7.51 | €7.56 | €734 | €0 |
Aug 7, 2023 | €7.55 | €8.17 | €7.53 | €7.53 | €719 | €0 |
Aug 6, 2023 | €8.22 | €8.23 | €7.55 | €7.55 | €177 | €0 |
Aug 5, 2023 | €7.54 | €8.23 | €7.35 | €8.22 | €426 | €0 |
Aug 4, 2023 | €7.82 | €7.82 | €7.33 | €7.54 | €957 | €0 |
Aug 3, 2023 | €8.59 | €8.79 | €7.60 | €7.82 | €2,998 | €0 |
Aug 2, 2023 | €7.66 | €0.96694 | €7.33 | €8.59 | €10,519 | €0 |
Aug 1, 2023 | €0.99387 | €1.16 | €7.65 | €7.66 | €10,072 | €0 |
Jul 31, 2023 | €8.17 | €1.32 | €7.52 | €0.99385 | €45,029 | €0 |
Jul 30, 2023 | €7.05 | €1.30 | €6.95 | €8.17 | €14,154 | €0 |
Jul 29, 2023 | €6.97 | €8.10 | €6.94 | €7.05 | €1,478 | €0 |
Jul 28, 2023 | €7.44 | €7.44 | €6.78 | €6.97 | €331 | €0 |
Jul 27, 2023 | €6.78 | €7.61 | €6.78 | €7.44 | €623 | €0 |
Jul 26, 2023 | €7.03 | €7.26 | €6.78 | €6.78 | €574 | €0 |
JungleKing TigerCoin prisstatistik
Advanced chart
Technical analysis
Om JungleKing TigerCoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på JungleKing TigerCoin i dag?
Copy link to sectionTIGER pris er i øjeblikket €0.00. Pris på JungleKing TigerCoin er -80.91% i løbet af de sidste 30 dage. Du kan bruge live JungleKing TigerCoin-diagrammet til at spore TIGER/DKK-prisen i realtid ovenfor, eller sammenligne JungleKing TigerCoin-værdien i dag med dens tidligere præstationer ved at bruge fanen JungleKing TigerCoin prishistorik øverst på denne side.
Hvad er det samlede udbud af TIGER?
Copy link to sectionDen cirkulerende forsyning er 0.00 TIGER, ud af en samlet maksimal forsyning på 100,000,000,000,000.00 TIGER.
Hvor kan jeg købe JungleKing TigerCoin?
Copy link to sectionDu kan købe JungleKing TigerCoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy JungleKing TigerCoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i JungleKing TigerCoin på?
Copy link to sectionDen nemmeste måde at investere i JungleKing TigerCoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
JungleKing TigerCoin