Catena X (CEX)
Catena X (CEX)
Catena X pris er €0.00, en -33.51% ændring i løbet af de sidste 7 dage. Lær mere om Catena X prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000018955 |
---|---|
24h Høj | €0.000000100174 |
24h Lav | €0.000000081219 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 63M |
Catena X markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CEX/WBNB | €0.94 | - | - | 12 | For nylig |
2 |
![]() |
CEX/WBNB | €2.08 | - | - | 15 | For nylig | Ingen data fundet | Ingen data fundet |
Catena X pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.00 | €1.00 | €0.91914 | €0.91914 | €10 | €0 |
Jul 9, 2024 | €1.11 | €1.11 | €1.00 | €1.00 | €1 | €0 |
Jul 7, 2024 | €1.40 | €1.40 | €0.91446 | €1.22 | €38 | €0 |
Jun 29, 2024 | €1.64 | €1.64 | €1.58 | €1.58 | €1 | €0 |
Jun 19, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Jun 1, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
May 30, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
May 21, 2024 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
May 3, 2024 | €2.26 | €2.26 | €2.06 | €2.06 | €1 | €0 |
Apr 28, 2024 | €3.24 | €3.24 | €1.77 | €2.26 | €54 | €0 |
Apr 27, 2024 | €3.17 | €3.24 | €3.17 | €3.24 | €2 | €0 |
Apr 24, 2024 | €3.39 | €3.46 | €3.05 | €3.05 | €15 | €0 |
Apr 18, 2024 | €2.72 | €3.09 | €2.72 | €3.09 | €3 | €0 |
Apr 15, 2024 | €2.28 | €2.31 | €2.28 | €2.31 | €2 | €0 |
Apr 9, 2024 | €3.41 | €3.41 | €2.92 | €3.34 | €27 | €0 |
Apr 7, 2024 | €2.30 | €3.23 | €2.27 | €3.22 | €22 | €0 |
Apr 3, 2024 | €2.26 | €2.26 | €1.93 | €2.19 | €55 | €0 |
Mar 27, 2024 | €0.07674 | €0.07674 | €0.06794 | €0.07027 | €7,216 | €0 |
Mar 16, 2024 | €2.55 | €2.55 | €2.42 | €2.47 | €5 | €0 |
Mar 13, 2024 | €2.32 | €0.91373 | €1.67 | €1.67 | €305 | €0 |
Mar 3, 2024 | €1.40 | €1.40 | €1.33 | €1.33 | €6 | €0 |
Mar 2, 2024 | €1.27 | €1.40 | €1.27 | €1.40 | €2 | €0 |
Feb 25, 2024 | €1.53 | €1.54 | €1.53 | €1.54 | €2 | €0 |
Feb 22, 2024 | €1.38 | €1.53 | €1.38 | €1.53 | €2 | €0 |
Feb 19, 2024 | €1.49 | €1.49 | €1.19 | €1.34 | €14 | €0 |
Feb 15, 2024 | €1.37 | €2.54 | €1.33 | €2.14 | €50 | €0 |
Feb 11, 2024 | €8.71 | €0.89577 | €8.71 | €0.89577 | €1 | €0 |
Jan 30, 2024 | €1.29 | €1.29 | €1.04 | €1.04 | €12 | €0 |
Jan 27, 2024 | €1.40 | €1.40 | €0.97156 | €1.02 | €15 | €0 |
Jan 26, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Jan 25, 2024 | €1.45 | €1.45 | €1.34 | €1.40 | €3 | €0 |
Jan 24, 2024 | €1.05 | €1.45 | €1.05 | €1.45 | €18 | €0 |
Jan 23, 2024 | €1.01 | €1.05 | €1.01 | €1.05 | €3 | €0 |
Jan 19, 2024 | €1.09 | €1.10 | €0.90420 | €1.10 | €20 | €0 |
Jan 17, 2024 | €1.17 | €1.18 | €1.17 | €1.18 | €1 | €0 |
Jan 8, 2024 | €2.25 | €2.47 | €2.25 | €2.47 | €2 | €0 |
Jan 4, 2024 | €2.30 | €2.58 | €2.00 | €2.20 | €26 | €0 |
Jan 3, 2024 | €2.35 | €2.57 | €2.30 | €2.30 | €12 | €0 |
Jan 2, 2024 | €0.93686 | €3.42 | €0.89801 | €2.35 | €109 | €0 |
Dec 31, 2023 | €0.96684 | €1.51 | €0.96684 | €1.44 | €14 | €0 |
Dec 25, 2023 | €2.43 | €2.43 | €1.87 | €1.87 | €11 | €0 |
Dec 21, 2023 | €1.84 | €1.88 | €1.76 | €1.76 | €8 | €0 |
Dec 18, 2023 | €0.94888 | €0.99736 | €0.93606 | €0.99736 | €3 | €0 |
Dec 9, 2023 | €1.16 | €1.19 | €1.06 | €1.06 | €1 | €0 |
Dec 7, 2023 | €0.94483 | €0.94483 | €0.94049 | €0.94483 | €0 | €0 |
Dec 6, 2023 | €0.94442 | €0.95832 | €0.93614 | €0.94483 | €0 | €0 |
Nov 21, 2023 | €1.37 | €1.57 | €1.32 | €1.33 | €3 | €0 |
Nov 19, 2023 | €1.18 | €1.63 | €1.17 | €1.62 | €13 | €0 |
Nov 8, 2023 | €1.01 | €1.01 | €0.98015 | €0.99265 | €2 | €0 |
Nov 1, 2023 | €1.16 | €1.16 | €1.14 | €1.15 | €0 | €0 |
Oct 29, 2023 | €1.10 | €1.27 | €1.04 | €1.10 | €14 | €0 |
Oct 20, 2023 | €1.15 | €1.38 | €1.04 | €1.34 | €16 | €0 |
Oct 15, 2023 | €1.19 | €1.35 | €1.15 | €1.15 | €9 | €0 |
Oct 14, 2023 | €1.19 | €1.20 | €1.19 | €1.19 | €0 | €0 |
Oct 5, 2023 | €2.04 | €2.04 | €0.97360 | €1.34 | €29 | €0 |
Oct 3, 2023 | €1.92 | €2.21 | €1.18 | €2.05 | €49 | €0 |
Sep 29, 2023 | €2.08 | €2.08 | €1.91 | €1.92 | €4 | €0 |
Sep 27, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Sep 26, 2023 | €2.09 | €2.11 | €2.07 | €2.08 | €1 | €0 |
Sep 24, 2023 | €2.66 | €3.77 | €1.77 | €2.04 | €69 | €0 |
Sep 21, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Sep 18, 2023 | €1.68 | €1.74 | €1.68 | €1.71 | €2 | €0 |
Sep 14, 2023 | €1.69 | €2.07 | €1.69 | €2.05 | €13 | €0 |
Sep 8, 2023 | €1.90 | €1.91 | €1.87 | €1.87 | €0 | €0 |
Sep 3, 2023 | €1.93 | €3.01 | €1.81 | €2.73 | €43 | €0 |
Sep 2, 2023 | €1.92 | €1.93 | €1.91 | €1.93 | €0 | €0 |
Sep 1, 2023 | €2.03 | €2.03 | €1.84 | €1.92 | €4 | €0 |
Aug 31, 2023 | €2.04 | €2.12 | €2.02 | €2.03 | €1 | €0 |
Aug 30, 2023 | €2.07 | €2.07 | €2.04 | €2.04 | €0 | €0 |
Aug 29, 2023 | €2.42 | €3.67 | €1.79 | €2.07 | €64 | €0 |
Aug 28, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Aug 27, 2023 | €2.05 | €2.43 | €1.99 | €2.42 | €9 | €0 |
Aug 26, 2023 | €1.99 | €2.18 | €1.98 | €2.05 | €7 | €0 |
Aug 25, 2023 | €2.22 | €2.23 | €1.97 | €1.99 | €10 | €0 |
Aug 24, 2023 | €2.52 | €2.56 | €2.20 | €2.22 | €7 | €0 |
Aug 23, 2023 | €1.63 | €5.35 | €1.27 | €2.52 | €316 | €0 |
Aug 22, 2023 | €1.32 | €2.74 | €1.12 | €1.63 | €175 | €0 |
Aug 21, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Aug 20, 2023 | €1.32 | €1.32 | €1.31 | €1.32 | €0 | €0 |
Aug 19, 2023 | €1.37 | €1.37 | €1.29 | €1.32 | €5 | €0 |
Aug 18, 2023 | €1.45 | €1.45 | €1.35 | €1.37 | €0 | €0 |
Aug 17, 2023 | €1.72 | €1.72 | €1.42 | €1.45 | €3 | €0 |
Aug 16, 2023 | €2.11 | €2.11 | €1.72 | €1.72 | €5 | €0 |
Aug 15, 2023 | €2.27 | €2.65 | €2.10 | €2.11 | €31 | €0 |
Aug 14, 2023 | €1.68 | €2.27 | €1.68 | €2.27 | €12 | €0 |
Aug 13, 2023 | €1.68 | €1.69 | €1.68 | €1.68 | €0 | €0 |
Aug 12, 2023 | €1.21 | €1.69 | €1.21 | €1.68 | €19 | €0 |
Aug 11, 2023 | €1.24 | €1.24 | €1.20 | €1.21 | €0 | €0 |
Aug 10, 2023 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Aug 9, 2023 | €1.30 | €1.30 | €1.24 | €1.24 | €1 | €0 |
Aug 8, 2023 | €1.38 | €1.38 | €1.29 | €1.30 | €1 | €0 |
Aug 7, 2023 | €1.38 | €1.39 | €1.38 | €1.38 | €0 | €0 |
Aug 6, 2023 | €1.43 | €1.43 | €1.38 | €1.38 | €3 | €0 |
Aug 5, 2023 | €1.43 | €1.43 | €1.42 | €1.43 | €0 | €0 |
Aug 4, 2023 | €1.51 | €1.51 | €1.43 | €1.43 | €3 | €0 |
Aug 3, 2023 | €1.66 | €1.66 | €1.49 | €1.51 | €2 | €0 |
Aug 2, 2023 | €1.70 | €1.70 | €1.63 | €1.66 | €2 | €0 |
Aug 1, 2023 | €1.99 | €2.03 | €1.66 | €1.70 | €4 | €0 |
Jul 31, 2023 | €1.58 | €2.15 | €1.58 | €1.99 | €26 | €0 |
Jul 30, 2023 | €1.40 | €1.58 | €1.39 | €1.58 | €17 | €0 |
Catena X prisstatistik
Advanced chart
Technical analysis
Om Catena X
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Catena X i dag?
Copy link to sectionCEX pris er i øjeblikket €0.00. Pris på Catena X er -67.17% i løbet af de sidste 30 dage. Du kan bruge live Catena X-diagrammet til at spore CEX/DKK-prisen i realtid ovenfor, eller sammenligne Catena X-værdien i dag med dens tidligere præstationer ved at bruge fanen Catena X prishistorik øverst på denne side.
Hvad er det samlede udbud af CEX?
Copy link to sectionDen cirkulerende forsyning er 0.00 CEX, ud af en samlet maksimal forsyning på 63,000,000.00 CEX.
Hvor kan jeg købe Catena X?
Copy link to sectionDu kan købe Catena X på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Catena X forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Catena X på?
Copy link to sectionDen nemmeste måde at investere i Catena X på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Catena X