Scallop (SCLP)
Scallop (SCLP)
Scallop pris er €0.00, en +1.25% ændring i løbet af de sidste 7 dage. Lær mere om Scallop prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.12 |
24h Lav | €0.12 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 64.58M |
Maksimal forsyning | - |
Scallop markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCLP/USDT | €0.15 | - | - | 329,449 | For nylig |
2 |
![]() |
SCLP/BTC | €0.20 | - | - | 1,832 | For nylig |
3 |
![]() |
SCLP/USDT | €0.11 | - | - | 48,729 | For nylig |
4 |
![]() |
SCLP/ETH | €0.11 | - | - | 148 | For nylig |
5 |
![]() |
SCLP/USDT | €0.17 | €1,179,625.29 | €1,174,367.74 | 988,330 | For nylig |
6 |
![]() |
SCLP/USDT | €0.12 | - | - | 91,474 | For nylig |
7 |
![]() |
SCLP/USDT | €0.18 | €191.58 | €267.57 | 40,743 | For nylig |
8 |
![]() |
SCLP/USDT | €0.12 | €132.63 | €777.16 | 145,946 | For nylig |
9 |
![]() |
SCLP/USDT | €0.12 | €31.80 | €32.21 | 427,356 | For nylig |
10 |
![]() |
SCLP/USDT | €0.11 | €1,242.04 | €1,788.21 | 107,081 | For nylig | Ingen data fundet | Ingen data fundet |
Scallop pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 2, 2024 | €0.12024 | €0.12024 | €0.12024 | €0.12024 | €0 | €7,765,758 |
Nov 30, 2024 | €0.12024 | €0.12024 | €0.12024 | €0.12024 | €0 | €7,765,758 |
Nov 28, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 27, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 26, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 25, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 24, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 23, 2024 | €0.11877 | €0.11877 | €0.11877 | €0.11877 | €0 | €7,670,247 |
Nov 22, 2024 | €0.11227 | €0.12453 | €0.10910 | €0.11877 | €0 | €7,670,247 |
Nov 21, 2024 | €0.11310 | €0.13060 | €0.10463 | €0.11226 | €820,112 | €7,250,389 |
Nov 20, 2024 | €0.10844 | €0.11819 | €0.10462 | €0.11310 | €749,281 | €7,304,418 |
Nov 19, 2024 | €0.11465 | €0.11589 | €0.10131 | €0.10844 | €688,672 | €7,003,214 |
Nov 18, 2024 | €0.10900 | €0.11583 | €0.10709 | €0.11465 | €671,337 | €7,404,335 |
Nov 16, 2024 | €0.11391 | €0.11636 | €0.11192 | €0.11192 | €652,572 | €7,227,975 |
Nov 14, 2024 | €0.10925 | €0.11291 | €0.10369 | €0.10411 | €595,684 | €6,723,979 |
Nov 10, 2024 | €0.12031 | €0.13200 | €0.11444 | €0.11634 | €690,693 | €7,513,442 |
Nov 2, 2024 | €0.10214 | €0.10545 | €0.10009 | €0.10494 | €651,285 | €6,777,333 |
Nov 1, 2024 | €0.10306 | €0.10536 | €0.10107 | €0.10215 | €550,514 | €6,597,141 |
Oct 28, 2024 | €0.11974 | €0.12259 | €0.11874 | €0.12039 | €481,262 | €7,775,221 |
Oct 18, 2024 | €0.13962 | €0.14294 | €0.13631 | €0.13833 | €598,101 | €8,933,599 |
Oct 15, 2024 | €0.12898 | €0.14253 | €0.12731 | €0.14225 | €669,945 | €9,186,781 |
Oct 14, 2024 | €0.12339 | €0.13097 | €0.12143 | €0.12899 | €649,164 | €8,330,603 |
Oct 4, 2024 | €0.12836 | €0.13482 | €0.12646 | €0.13282 | €691,804 | €8,578,087 |
Sep 30, 2024 | €0.15699 | €0.15716 | €0.14095 | €0.14108 | €610,747 | €9,111,130 |
Sep 29, 2024 | €0.15451 | €0.15821 | €0.15066 | €0.15699 | €634,489 | €10,138,702 |
Sep 26, 2024 | €0.15979 | €0.16178 | €0.13818 | €0.15361 | €708,676 | €9,920,669 |
Sep 24, 2024 | €0.18788 | €0.18948 | €0.17628 | €0.17636 | €652,709 | €11,389,910 |
Sep 23, 2024 | €0.18337 | €0.19209 | €0.18249 | €0.18788 | €652,790 | €12,133,828 |
Sep 22, 2024 | €0.19390 | €0.19405 | €0.18059 | €0.18332 | €615,105 | €11,839,274 |
Sep 18, 2024 | €0.20582 | €0.21473 | €0.19888 | €0.20225 | €658,116 | €13,061,611 |
Sep 17, 2024 | €0.15401 | €0.24873 | €0.15370 | €0.20582 | €1,013,044 | €13,292,653 |
Sep 16, 2024 | €0.13846 | €0.16301 | €0.12395 | €0.15402 | €787,294 | €9,947,157 |
Jul 20, 2024 | €0.18436 | €0.18740 | €0.18312 | €0.18351 | €755,307 | €11,851,562 |
Jul 12, 2024 | €0.16089 | €0.16114 | €0.15448 | €0.15678 | €740,982 | €10,125,403 |
Jul 7, 2024 | €0.17091 | €0.17091 | €0.15633 | €0.15867 | €754,039 | €10,247,558 |
Jul 6, 2024 | €0.16073 | €0.17462 | €0.15658 | €0.17089 | €737,345 | €11,036,800 |
Jun 24, 2024 | €0.19937 | €0.20265 | €0.19410 | €0.19710 | €863,129 | €12,729,369 |
Jun 18, 2024 | €0.20171 | €0.21731 | €0.19592 | €0.20687 | €844,869 | €13,360,443 |
May 31, 2024 | €0.29497 | €0.30459 | €0.28840 | €0.30093 | €883,165 | €19,434,688 |
May 26, 2024 | €0.33748 | €0.34902 | €0.33253 | €0.33738 | €565,646 | €21,791,361 |
May 14, 2024 | €0.29646 | €0.29674 | €0.27889 | €0.27941 | €816,253 | €18,044,881 |
Apr 27, 2024 | €0.37731 | €0.37827 | €0.35309 | €0.36669 | €998,852 | €23,682,034 |
Apr 26, 2024 | €0.40707 | €0.40753 | €0.37229 | €0.37733 | €1,263,959 | €24,368,954 |
Apr 17, 2024 | €0.37618 | €0.38784 | €0.35679 | €0.38476 | €662,873 | €24,845,720 |
Apr 14, 2024 | €0.39453 | €0.42110 | €0.36481 | €0.41953 | €1,025,813 | €27,094,681 |
Apr 3, 2024 | €0.52577 | €0.56874 | €0.51493 | €0.52562 | €964,901 | €33,946,299 |
Mar 22, 2024 | €0.37608 | €0.39413 | €0.32249 | €0.32626 | €1,047,551 | €21,071,050 |
Mar 21, 2024 | €0.37928 | €0.46129 | €0.33072 | €0.37605 | €1,961,114 | €24,286,518 |
Mar 20, 2024 | €0.32407 | €0.40023 | €0.32350 | €0.37928 | €1,187,762 | €24,495,139 |
Mar 18, 2024 | €0.35051 | €0.35156 | €0.33067 | €0.34507 | €947,770 | €22,289,483 |
Mar 5, 2024 | €0.48730 | €0.50778 | €0.38722 | €0.44004 | €1,424,273 | €28,419,211 |
Mar 3, 2024 | €0.38314 | €0.38547 | €0.34762 | €0.36989 | €1,221,628 | €23,888,395 |
Feb 28, 2024 | €0.28331 | €0.33595 | €0.28225 | €0.33547 | €1,373,153 | €21,665,639 |
Feb 23, 2024 | €0.28146 | €0.28372 | €0.24090 | €0.25488 | €1,133,904 | €16,460,876 |
Feb 19, 2024 | €0.30057 | €0.30508 | €0.26831 | €0.27171 | €1,187,449 | €17,548,042 |
Feb 12, 2024 | €0.23288 | €0.23727 | €0.22520 | €0.23385 | €949,592 | €15,102,713 |
Jan 26, 2024 | €0.19129 | €0.21875 | €0.19129 | €0.20638 | €1,259,350 | €13,328,604 |
Jan 25, 2024 | €0.18145 | €0.19776 | €0.18145 | €0.19144 | €986,920 | €12,363,678 |
Jan 24, 2024 | €0.15911 | €0.18864 | €0.15910 | €0.18145 | €993,568 | €11,718,557 |
Jan 23, 2024 | €0.16519 | €0.16842 | €0.15756 | €0.15911 | €798,648 | €10,275,927 |
Jan 21, 2024 | €0.18495 | €0.18521 | €0.17492 | €0.18021 | €903,197 | €11,638,255 |
Jan 19, 2024 | €0.17395 | €0.17398 | €0.16072 | €0.16831 | €865,440 | €10,870,202 |
Jan 17, 2024 | €0.17755 | €0.18756 | €0.17325 | €0.18745 | €808,661 | €12,105,959 |
Jan 15, 2024 | €0.16745 | €0.18251 | €0.16730 | €0.18213 | €850,676 | €11,762,488 |
Jan 14, 2024 | €0.17126 | €0.17291 | €0.16716 | €0.16739 | €838,276 | €10,810,455 |
Jan 13, 2024 | €0.17522 | €0.17890 | €0.17103 | €0.17126 | €770,669 | €11,060,772 |
Jan 12, 2024 | €0.18282 | €0.18755 | €0.17436 | €0.17526 | €871,285 | €11,319,002 |
Jan 11, 2024 | €0.16768 | €0.18947 | €0.16346 | €0.18276 | €1,020,203 | €11,803,156 |
Jan 10, 2024 | €0.15957 | €0.16878 | €0.15748 | €0.16764 | €819,245 | €10,826,418 |
Jan 8, 2024 | €0.16087 | €0.16163 | €0.14880 | €0.16113 | €857,641 | €10,406,124 |
Dec 30, 2023 | €0.19974 | €0.20761 | €0.19714 | €0.19982 | €880,151 | €12,904,777 |
Dec 28, 2023 | €0.21746 | €0.22723 | €0.20935 | €0.21849 | €1,345,459 | €14,110,992 |
Dec 18, 2023 | €0.15146 | €0.16019 | €0.14042 | €0.15599 | €1,479,475 | €10,074,153 |
Dec 17, 2023 | €0.15639 | €0.15701 | €0.14795 | €0.15145 | €1,392,759 | €9,780,882 |
Dec 8, 2023 | €0.15179 | €0.17245 | €0.15166 | €0.16656 | €1,465,485 | €10,757,011 |
Dec 2, 2023 | €0.16635 | €0.16761 | €0.15695 | €0.16714 | €1,157,999 | €10,794,598 |
Nov 25, 2023 | €0.15642 | €0.16247 | €0.15606 | €0.16017 | €1,455,990 | €10,344,240 |
Nov 24, 2023 | €0.14689 | €0.16377 | €0.14689 | €0.15635 | €1,379,801 | €10,097,331 |
Nov 23, 2023 | €0.15264 | €0.15655 | €0.14340 | €0.14700 | €1,523,309 | €9,493,443 |
Nov 20, 2023 | €0.16256 | €0.16439 | €0.15937 | €0.15942 | €1,315,562 | €10,296,024 |
Nov 17, 2023 | €0.16579 | €0.16669 | €0.15907 | €0.16416 | €1,349,891 | €10,602,069 |
Nov 8, 2023 | €0.13795 | €0.14085 | €0.13767 | €0.14072 | €1,232,339 | €9,088,318 |
Nov 6, 2023 | €0.13667 | €0.14778 | €0.13498 | €0.14447 | €1,140,742 | €9,330,303 |
Nov 4, 2023 | €0.12453 | €0.13624 | €0.12426 | €0.13602 | €955,601 | €8,784,308 |
Nov 2, 2023 | €0.12981 | €0.13183 | €0.12417 | €0.12496 | €958,708 | €8,070,308 |
Oct 27, 2023 | €0.12542 | €0.12544 | €0.11805 | €0.12370 | €1,203,227 | €7,988,932 |
Oct 21, 2023 | €0.10841 | €0.11097 | €0.10727 | €0.11041 | €1,163,488 | €7,130,465 |
Oct 10, 2023 | €0.09816 | €0.10170 | €0.09629 | €0.10168 | €1,397,940 | €6,566,724 |
Oct 6, 2023 | €0.09474 | €0.10880 | €0.09473 | €0.10768 | €1,056,648 | €6,954,331 |
Oct 1, 2023 | €0.10361 | €0.10816 | €0.10293 | €0.10659 | €665,543 | €6,884,164 |
Sep 28, 2023 | €0.09735 | €0.10187 | €0.09615 | €0.10084 | €658,249 | €6,512,374 |
Sep 24, 2023 | €0.10039 | €0.10303 | €0.09907 | €0.09918 | €558,703 | €6,405,053 |
Sep 22, 2023 | €0.10719 | €0.10719 | €0.09663 | €0.09699 | €711,678 | €6,263,831 |
Sep 8, 2023 | €0.10868 | €0.11806 | €0.10518 | €0.10519 | €599,785 | €6,793,172 |
Sep 1, 2023 | €0.11415 | €0.11436 | €0.10895 | €0.10938 | €601,601 | €7,063,845 |
Aug 31, 2023 | €0.11073 | €0.11618 | €0.10959 | €0.11411 | €632,952 | €7,369,375 |
Aug 30, 2023 | €0.11242 | €0.11340 | €0.10908 | €0.11073 | €522,509 | €7,151,359 |
Aug 29, 2023 | €0.11224 | €0.11566 | €0.11030 | €0.11242 | €846,135 | €7,260,586 |
Aug 28, 2023 | €0.11537 | €0.11553 | €0.11182 | €0.11221 | €1,291,049 | €7,246,556 |
Aug 27, 2023 | €0.10893 | €0.12019 | €0.10679 | €0.11536 | €1,374,390 | €7,450,318 |
Scallop prisstatistik
Advanced chart
Technical analysis
Om Scallop
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Scallop i dag?
Copy link to sectionSCLP pris er i øjeblikket €0.00. Pris på Scallop er +17.86% i løbet af de sidste 30 dage. Du kan bruge live Scallop-diagrammet til at spore SCLP/DKK-prisen i realtid ovenfor, eller sammenligne Scallop-værdien i dag med dens tidligere præstationer ved at bruge fanen Scallop prishistorik øverst på denne side.
Hvad er det samlede udbud af SCLP?
Copy link to sectionDen cirkulerende forsyning er 64,582,950.80 SCLP, ud af en samlet maksimal forsyning på 0.00 SCLP.
Hvor kan jeg købe Scallop?
Copy link to sectionDu kan købe Scallop på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Scallop forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Scallop på?
Copy link to sectionDen nemmeste måde at investere i Scallop på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Scallop