Kangal (KANGAL)
Kangal (KANGAL)
Kangal pris er €0.000000884549, en +5.51% ændring i løbet af de sidste 7 dage. Lær mere om Kangal prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000009904 |
---|---|
24h Høj | €0.000000898453 |
24h Lav | €0.000000884405 |
Markedsværdi | €88.45K |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #2649 |
Cirkulerende forsyning | 100B |
Maksimal forsyning | 100B |
Kangal markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/KANGAL | €512.46 | - | - | 3 | For nylig |
2 |
![]() |
KANGAL/USDT | €2.06 | €17.11 | €16.16 | 27,839 | For nylig |
3 |
![]() |
WBNB/KANGAL | €192.04 | - | - | 90 | For nylig |
4 |
![]() |
WBNB/KANGAL | €191.35 | - | - | 3 | For nylig |
5 |
![]() |
USDT/KANGAL | €0.88 | - | - | 0 | For nylig |
6 |
![]() |
AUTO/KANGAL | €11.22 | - | - | 0 | For nylig |
7 |
![]() |
BEL/KANGAL | €0.82 | - | - | 0 | For nylig |
8 |
![]() |
KANGAL/BUSD | €4.31 | - | - | 0 | For nylig |
9 |
![]() |
KANGAL/BUSD | €3.36 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Kangal pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.89445 | €0.89845 | €8.84 | €8.84 | €1 | €88,441 |
Apr 14, 2025 | €0.89168 | €0.90394 | €0.89168 | €0.89445 | €0 | €89,445 |
Apr 13, 2025 | €0.91387 | €0.91387 | €0.89074 | €0.89168 | €0 | €89,168 |
Apr 6, 2025 | €0.93898 | €0.93898 | €0.90015 | €0.90015 | €0 | €90,015 |
Apr 5, 2025 | €0.94016 | €0.94016 | €0.93424 | €0.93898 | €0 | €93,898 |
Apr 3, 2025 | €0.95085 | €0.95085 | €0.93149 | €0.93149 | €0 | €93,149 |
Apr 2, 2025 | €1.05 | €1.05 | €0.95085 | €0.95085 | €0 | €95,085 |
Apr 1, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €105,367 |
Mar 30, 2025 | €1.07 | €1.08 | €1.05 | €1.06 | €26 | €105,550 |
Mar 29, 2025 | €1.11 | €1.11 | €1.07 | €1.07 | €0 | €106,823 |
Mar 28, 2025 | €1.14 | €1.14 | €1.11 | €1.11 | €0 | €110,605 |
Mar 27, 2025 | €1.13 | €1.14 | €1.12 | €1.14 | €0 | €113,706 |
Mar 26, 2025 | €1.13 | €1.13 | €1.12 | €1.13 | €0 | €112,831 |
Mar 25, 2025 | €1.13 | €1.14 | €1.13 | €1.13 | €0 | €112,932 |
Mar 24, 2025 | €1.11 | €1.13 | €1.11 | €1.13 | €0 | €113,136 |
Mar 22, 2025 | €1.14 | €1.14 | €1.13 | €1.13 | €0 | €112,800 |
Mar 21, 2025 | €1.14 | €1.14 | €1.13 | €1.14 | €0 | €113,685 |
Mar 20, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €114,421 |
Mar 18, 2025 | €1.12 | €1.14 | €1.12 | €1.14 | €0 | €114,421 |
Mar 16, 2025 | €1.08 | €1.11 | €1.08 | €1.09 | €0 | €108,770 |
Mar 15, 2025 | €1.07 | €1.08 | €1.07 | €1.08 | €0 | €107,728 |
Mar 14, 2025 | €1.06 | €1.07 | €1.06 | €1.07 | €0 | €106,657 |
Mar 13, 2025 | €1.22 | €1.22 | €1.06 | €1.06 | €0 | €105,932 |
Mar 12, 2025 | €1.17 | €1.22 | €1.17 | €1.22 | €0 | €121,965 |
Mar 11, 2025 | €1.16 | €1.17 | €1.16 | €1.17 | €0 | €117,017 |
Mar 7, 2025 | €1.30 | €1.30 | €1.28 | €1.29 | €0 | €129,177 |
Mar 6, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €129,833 |
Mar 5, 2025 | €1.28 | €1.30 | €1.28 | €1.30 | €41 | €129,833 |
Mar 4, 2025 | €1.37 | €1.37 | €1.27 | €1.28 | €0 | €128,366 |
Mar 3, 2025 | €1.45 | €1.45 | €1.37 | €1.37 | €4 | €136,854 |
Mar 2, 2025 | €1.39 | €1.45 | €1.39 | €1.45 | €2 | €145,268 |
Mar 1, 2025 | €1.35 | €1.39 | €1.35 | €1.39 | €17 | €138,875 |
Feb 28, 2025 | €1.36 | €1.36 | €1.30 | €1.35 | €32 | €134,982 |
Feb 26, 2025 | €1.38 | €1.39 | €1.38 | €1.39 | €5 | €138,683 |
Feb 25, 2025 | €1.41 | €1.41 | €1.38 | €1.38 | €13 | €138,496 |
Feb 24, 2025 | €1.51 | €1.51 | €1.41 | €1.41 | €23 | €141,411 |
Feb 23, 2025 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €150,697 |
Feb 22, 2025 | €1.43 | €1.51 | €1.43 | €1.51 | €1 | €150,697 |
Feb 18, 2025 | €1.54 | €1.57 | €1.48 | €1.49 | €211 | €148,661 |
Feb 14, 2025 | €1.60 | €1.60 | €1.51 | €1.52 | €4 | €152,191 |
Feb 9, 2025 | €1.41 | €1.43 | €1.40 | €1.41 | €19 | €140,992 |
Feb 5, 2025 | €1.47 | €1.47 | €1.43 | €1.43 | €1 | €143,035 |
Feb 4, 2025 | €1.39 | €1.47 | €1.39 | €1.47 | €1 | €146,739 |
Feb 3, 2025 | €1.64 | €1.64 | €1.39 | €1.39 | €1 | €138,539 |
Feb 2, 2025 | €1.68 | €1.68 | €1.63 | €1.64 | €4 | €164,386 |
Feb 1, 2025 | €1.70 | €1.70 | €1.68 | €1.68 | €9 | €167,635 |
Jan 30, 2025 | €1.67 | €1.70 | €1.67 | €1.70 | €13 | €169,642 |
Jan 29, 2025 | €1.67 | €1.70 | €1.67 | €1.67 | €14 | €167,130 |
Jan 28, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €1 | €167,036 |
Jan 26, 2025 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €172,429 |
Jan 25, 2025 | €1.71 | €1.72 | €1.71 | €1.72 | €3 | €172,429 |
Jan 23, 2025 | €1.63 | €1.63 | €1.56 | €1.56 | €99 | €156,215 |
Jan 22, 2025 | €1.61 | €1.65 | €1.61 | €1.63 | €12 | €163,387 |
Jan 20, 2025 | €1.69 | €1.69 | €1.59 | €1.65 | €125 | €164,585 |
Jan 19, 2025 | €1.94 | €1.94 | €1.67 | €1.69 | €434 | €168,532 |
Jan 18, 2025 | €2.03 | €2.03 | €1.94 | €1.94 | €55 | €193,824 |
Jan 17, 2025 | €2.08 | €2.09 | €2.02 | €2.03 | €166 | €203,075 |
Jan 16, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €1 | €207,516 |
Jan 15, 2025 | €2.04 | €2.08 | €2.04 | €2.08 | €1 | €208,037 |
Jan 14, 2025 | €2.03 | €2.04 | €2.03 | €2.04 | €1 | €203,969 |
Jan 10, 2025 | €2.12 | €2.12 | €2.03 | €2.04 | €164 | €203,870 |
Jan 8, 2025 | €2.19 | €2.19 | €2.10 | €2.13 | €1 | €212,825 |
Jan 7, 2025 | €2.20 | €2.20 | €2.19 | €2.19 | €6 | €218,992 |
Jan 5, 2025 | €2.16 | €2.16 | €2.14 | €2.14 | €11 | €214,324 |
Jan 4, 2025 | €2.14 | €2.19 | €2.14 | €2.16 | €54 | €215,811 |
Jan 1, 2025 | €2.14 | €2.15 | €2.14 | €2.14 | €38 | €213,706 |
Dec 31, 2024 | €2.14 | €2.17 | €2.14 | €2.14 | €1 | €214,354 |
Dec 29, 2024 | €2.22 | €2.22 | €2.15 | €2.15 | €2 | €215,449 |
Dec 25, 2024 | €2.16 | €2.20 | €2.16 | €2.19 | €24 | €219,352 |
Dec 22, 2024 | €2.09 | €2.10 | €2.06 | €2.06 | €32 | €205,879 |
Dec 20, 2024 | €2.09 | €2.09 | €1.98 | €1.98 | €2 | €198,338 |
Dec 19, 2024 | €2.25 | €2.25 | €2.09 | €2.09 | €1 | €209,200 |
Dec 18, 2024 | €2.31 | €2.31 | €2.25 | €2.25 | €98 | €225,183 |
Dec 17, 2024 | €2.24 | €2.33 | €2.24 | €2.31 | €35 | €231,101 |
Dec 16, 2024 | €2.25 | €2.25 | €2.24 | €2.24 | €7 | €223,784 |
Dec 14, 2024 | €2.38 | €2.38 | €2.29 | €2.32 | €31 | €231,543 |
Dec 13, 2024 | €2.31 | €2.38 | €2.31 | €2.38 | €1 | €237,843 |
Dec 12, 2024 | €2.23 | €2.35 | €2.23 | €2.31 | €26 | €230,835 |
Dec 11, 2024 | €2.24 | €2.24 | €2.23 | €2.23 | €5 | €223,079 |
Dec 10, 2024 | €2.34 | €2.34 | €2.22 | €2.24 | €52 | €223,777 |
Dec 9, 2024 | €2.67 | €2.67 | €2.34 | €2.34 | €425 | €234,037 |
Dec 7, 2024 | €2.68 | €2.73 | €2.67 | €2.73 | €31 | €272,564 |
Dec 6, 2024 | €2.54 | €2.68 | €2.54 | €2.68 | €5 | €267,943 |
Dec 5, 2024 | €2.66 | €2.66 | €2.54 | €2.54 | €18 | €254,445 |
Dec 2, 2024 | €2.66 | €2.66 | €2.53 | €2.55 | €184 | €255,000 |
Dec 1, 2024 | €2.73 | €2.73 | €2.58 | €2.66 | €487 | €266,083 |
Nov 30, 2024 | €2.24 | €2.74 | €2.24 | €2.73 | €817 | €273,048 |
Nov 29, 2024 | €2.22 | €2.24 | €2.22 | €2.24 | €27 | €223,551 |
Nov 28, 2024 | €2.16 | €2.24 | €2.16 | €2.22 | €106 | €221,897 |
Nov 27, 2024 | €2.23 | €2.29 | €2.10 | €2.16 | €446 | €216,441 |
Nov 26, 2024 | €2.30 | €2.30 | €2.20 | €2.23 | €32 | €222,866 |
Nov 25, 2024 | €2.41 | €2.43 | €2.30 | €2.30 | €11 | €229,745 |
Nov 24, 2024 | €2.41 | €2.50 | €2.38 | €2.41 | €22 | €241,050 |
Nov 23, 2024 | €2.28 | €2.46 | €2.28 | €2.41 | €12 | €240,680 |
Nov 22, 2024 | €2.19 | €2.30 | €2.19 | €2.28 | €250 | €228,244 |
Nov 19, 2024 | €2.21 | €2.21 | €2.18 | €2.18 | €29 | €218,437 |
Nov 17, 2024 | €2.23 | €2.27 | €2.20 | €2.20 | €5 | €220,089 |
Nov 15, 2024 | €2.29 | €2.29 | €2.19 | €2.19 | €32 | €218,866 |
Nov 9, 2024 | €2.05 | €2.14 | €2.05 | €2.14 | €1 | €214,129 |
Nov 1, 2024 | €1.60 | €1.60 | €1.58 | €1.59 | €4 | €158,741 |
Kangal prisstatistik
Advanced chart
Technical analysis
Om Kangal
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x6e765d26388a17a6e86c49a8e41df3f58abcd337, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6e765d26388a17a6e86c49a8e41df3f58abcd337, https://bscscan.com/token/0xd632Bd021a07AF70592CE1E18717Ab9aA126DECB, https://polygonscan.com/token/0x34f380a4e3389e99c0369264453523bbe5af7fab
Hvad er pris på Kangal i dag?
Copy link to sectionKANGAL pris er i øjeblikket €0.000000884549. Pris på Kangal er -18.68% i løbet af de sidste 30 dage. Du kan bruge live Kangal-diagrammet til at spore KANGAL/DKK-prisen i realtid ovenfor, eller sammenligne Kangal-værdien i dag med dens tidligere præstationer ved at bruge fanen Kangal prishistorik øverst på denne side.
Hvad er det samlede udbud af KANGAL?
Copy link to sectionDen cirkulerende forsyning er 100,000,000,000.00 KANGAL, ud af en samlet maksimal forsyning på 100,000,000,000.00 KANGAL.
Hvor kan jeg købe Kangal?
Copy link to sectionDu kan købe Kangal på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Kangal forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Kangal på?
Copy link to sectionDen nemmeste måde at investere i Kangal på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Kangal