Cappasity (CAPP)
Cappasity (CAPP)
Cappasity pris er €0.00, en +14.89% ændring i løbet af de sidste 7 dage. Lær mere om Cappasity prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000031415956 |
24h Lav | €0.000031415956 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Cappasity markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAPP/ETH | €3.58 | - | - | 66,819 | For nylig |
2 |
![]() |
CAPP/BTC | €3.15 | - | - | 9,858 | For nylig |
3 |
![]() |
CAPP/USDT | €0.000222654812 | - | - | 35,724 | For nylig |
4 |
![]() |
CAPP/ETH | €7.55 | €364.57 | €80.18 | 59,147 | For nylig |
5 |
![]() |
CAPP/BTC | €7.54 | €233.50 | €69.05 | 5,703 | For nylig |
6 |
![]() |
CAPP/USDT | €0.000138520076 | - | - | 24,726 | For nylig |
7 |
![]() |
CAPP/ETH | €7.55 | €709.74 | €3,314.69 | 101,912 | For nylig |
8 |
![]() |
CAPP/BTC | €7.56 | €870.29 | €419.88 | 5,281 | For nylig |
9 |
![]() |
CAPP/USDT | €0.000138528862 | - | - | 22,648 | For nylig | Ingen data fundet | Ingen data fundet |
Cappasity pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 20, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Sep 18, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Sep 17, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Sep 16, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Aug 15, 2024 | €7.90 | €8.01 | €6.28 | €6.43 | €2,270 | €0 |
Jul 21, 2024 | €8.49 | €0.000089167715 | €7.79 | €8.71 | €5,026 | €0 |
Jul 14, 2024 | €6.01 | €0.000087950973 | €5.95 | €8.53 | €6,608 | €0 |
Jul 8, 2024 | €4.54 | €7.07 | €3.83 | €6.48 | €10,009 | €0 |
Jul 7, 2024 | €3.77 | €5.03 | €3.71 | €4.54 | €8,129 | €0 |
Jun 25, 2024 | €3.29 | €3.61 | €3.22 | €3.45 | €57,443 | €0 |
Jun 20, 2024 | €3.71 | €3.94 | €3.39 | €3.68 | €90,794 | €0 |
Jun 15, 2024 | €4.43 | €5.00 | €4.07 | €4.74 | €73,738 | €0 |
Jun 14, 2024 | €4.00 | €4.66 | €3.99 | €4.43 | €185,306 | €0 |
May 27, 2024 | €2.94 | €2.98 | €2.60 | €2.93 | €149,286 | €0 |
May 25, 2024 | €3.00 | €3.47 | €2.84 | €3.17 | €157,595 | €0 |
May 23, 2024 | €3.12 | €3.53 | €2.81 | €2.83 | €176,593 | €0 |
May 22, 2024 | €3.09 | €3.42 | €2.88 | €3.12 | €212,933 | €0 |
May 5, 2024 | €4.07 | €4.20 | €3.92 | €4.07 | €149,293 | €0 |
May 2, 2024 | €3.74 | €4.20 | €3.65 | €3.96 | €106,259 | €0 |
Apr 27, 2024 | €4.70 | €5.32 | €4.29 | €4.84 | €197,868 | €0 |
Apr 26, 2024 | €4.59 | €5.25 | €4.38 | €4.70 | €158,547 | €0 |
Apr 9, 2024 | €7.25 | €7.61 | €6.46 | €6.77 | €158,769 | €0 |
Apr 7, 2024 | €6.33 | €7.28 | €5.98 | €6.56 | €150,413 | €0 |
Apr 3, 2024 | €5.66 | €5.86 | €5.46 | €5.61 | €177,993 | €0 |
Mar 30, 2024 | €5.98 | €6.57 | €5.85 | €5.95 | €135,550 | €0 |
Mar 25, 2024 | €7.58 | €7.82 | €7.12 | €7.67 | €177,760 | €0 |
Mar 7, 2024 | €7.89 | €8.44 | €7.06 | €8.09 | €153,340 | €0 |
Mar 3, 2024 | €7.84 | €8.31 | €7.64 | €8.12 | €141,396 | €0 |
Mar 2, 2024 | €7.27 | €8.16 | €7.26 | €7.83 | €136,010 | €0 |
Feb 28, 2024 | €7.96 | €8.50 | €7.50 | €8.35 | €119,683 | €0 |
Feb 27, 2024 | €8.45 | €0.000090871966 | €7.95 | €7.96 | €91,002 | €0 |
Feb 22, 2024 | €8.01 | €0.000090103497 | €6.87 | €8.68 | €176,517 | €0 |
Feb 16, 2024 | €8.63 | €0.000092651893 | €8.16 | €0.000090780683 | €130,093 | €0 |
Feb 7, 2024 | €0.000089661677 | €0.000093381161 | €7.96 | €8.76 | €154,340 | €0 |
Feb 5, 2024 | €0.000089412956 | €0.000091055258 | €7.76 | €8.00 | €149,784 | €0 |
Jan 30, 2024 | €0.000111286663 | €0.000204944453 | €0.000110962479 | €0.000115211009 | €118,830 | €0 |
Jan 26, 2024 | €0.000100266948 | €0.000163415030 | €7.89 | €0.000123777709 | €150,204 | €0 |
Jan 24, 2024 | €0.000108312633 | €0.000149436700 | €0.000101155313 | €0.000111195574 | €161,791 | €0 |
Jan 23, 2024 | €0.000117039374 | €0.000121742449 | €0.000099472356 | €0.000108252844 | €146,412 | €0 |
Jan 20, 2024 | €0.000151512788 | €0.000207749875 | €0.000147407718 | €0.000149948319 | €133,257 | €0 |
Jan 19, 2024 | €0.000143781045 | €0.000159633786 | €0.000142687774 | €0.000151525845 | €188,509 | €0 |
Jan 14, 2024 | €0.000118888127 | €0.000154292760 | €0.000117065411 | €0.000152479295 | €188,826 | €0 |
Jan 12, 2024 | €0.000144814370 | €0.000151525907 | €0.000108220958 | €0.000115865698 | €165,370 | €0 |
Jan 9, 2024 | €0.000107208376 | €0.000166401843 | €0.000103248577 | €0.000148717521 | €56,691 | €0 |
Jan 8, 2024 | €0.000098506306 | €0.000148286735 | €0.000095983456 | €0.000107226938 | €235,318 | €0 |
Jan 7, 2024 | €0.000093712113 | €0.000101123235 | €0.000088211883 | €0.000098506306 | €123,000 | €0 |
Jan 5, 2024 | €0.000089055252 | €0.000167234072 | €8.53 | €0.000092542739 | €132,442 | €0 |
Dec 13, 2023 | €8.21 | €8.27 | €7.27 | €8.24 | €58,170 | €0 |
Dec 4, 2023 | €7.63 | €8.31 | €7.30 | €7.67 | €151,889 | €0 |
Nov 19, 2023 | €7.70 | €0.000089113839 | €6.93 | €7.05 | €110,874 | €0 |
Nov 18, 2023 | €8.28 | €0.000092207717 | €7.70 | €7.70 | €109,965 | €0 |
Nov 17, 2023 | €7.60 | €0.000094245375 | €7.42 | €8.28 | €99,652 | €0 |
Nov 8, 2023 | €7.32 | €7.32 | €6.57 | €6.75 | €128,342 | €0 |
Nov 7, 2023 | €6.29 | €7.33 | €6.24 | €7.33 | €156,407 | €0 |
Oct 31, 2023 | €6.87 | €6.96 | €5.92 | €6.10 | €143,300 | €0 |
Oct 29, 2023 | €5.79 | €7.12 | €5.54 | €6.81 | €81,541 | €0 |
Oct 15, 2023 | €4.52 | €4.81 | €4.45 | €4.72 | €85,945 | €0 |
Oct 13, 2023 | €3.91 | €4.59 | €3.91 | €4.41 | €90,775 | €0 |
Oct 7, 2023 | €4.53 | €4.64 | €4.30 | €4.30 | €83,783 | €0 |
Oct 3, 2023 | €4.53 | €5.20 | €4.49 | €4.61 | €71,288 | €0 |
Sep 29, 2023 | €5.22 | €5.30 | €4.70 | €4.89 | €77,719 | €0 |
Sep 28, 2023 | €5.31 | €5.54 | €5.02 | €5.25 | €89,646 | €0 |
Sep 24, 2023 | €6.05 | €6.24 | €5.37 | €5.92 | €89,234 | €0 |
Sep 21, 2023 | €6.12 | €6.25 | €5.40 | €6.05 | €48,113 | €0 |
Sep 16, 2023 | €6.52 | €6.60 | €5.27 | €5.37 | €83,453 | €0 |
Sep 9, 2023 | €6.19 | €6.84 | €6.19 | €6.34 | €79,849 | €0 |
Sep 6, 2023 | €6.39 | €6.81 | €6.17 | €6.32 | €61,715 | €0 |
Sep 2, 2023 | €6.25 | €6.85 | €6.22 | €6.73 | €14,313 | €0 |
Aug 30, 2023 | €6.35 | €6.54 | €6.03 | €6.23 | €91,493 | €0 |
Aug 29, 2023 | €6.45 | €6.59 | €6.14 | €6.35 | €100,676 | €0 |
Aug 28, 2023 | €7.08 | €7.32 | €6.44 | €6.45 | €76,664 | €0 |
Aug 27, 2023 | €7.57 | €7.58 | €6.89 | €7.08 | €79,910 | €0 |
Aug 26, 2023 | €7.47 | €7.83 | €7.41 | €7.57 | €67,013 | €0 |
Aug 25, 2023 | €8.17 | €8.20 | €7.25 | €7.47 | €109,855 | €0 |
Aug 24, 2023 | €8.49 | €0.000102494974 | €7.83 | €8.17 | €81,515 | €0 |
Aug 23, 2023 | €8.16 | €0.000108003510 | €7.99 | €8.49 | €129,230 | €0 |
Aug 22, 2023 | €8.51 | €8.57 | €7.80 | €8.16 | €137,944 | €0 |
Aug 21, 2023 | €0.000100357895 | €0.000100358071 | €8.40 | €8.50 | €85,558 | €0 |
Aug 20, 2023 | €0.000102268779 | €0.000105296771 | €0.000095499257 | €0.000100359908 | €142,009 | €0 |
Aug 19, 2023 | €0.000088260720 | €0.000138459211 | €8.56 | €0.000102264654 | €77,385 | €0 |
Aug 18, 2023 | €0.000091618152 | €0.000096359388 | €7.92 | €0.000088258084 | €98,058 | €0 |
Aug 17, 2023 | €0.000103196340 | €0.000120572745 | €0.000088496986 | €0.000091610048 | €120,514 | €0 |
Aug 16, 2023 | €0.000113214964 | €0.000114763969 | €0.000099183255 | €0.000103199313 | €124,009 | €0 |
Aug 15, 2023 | €0.000147754038 | €0.000147754038 | €0.000108951183 | €0.000113213581 | €129,382 | €0 |
Aug 14, 2023 | €8.09 | €0.000178142321 | €8.07 | €0.000147748874 | €130,021 | €0 |
Aug 13, 2023 | €8.41 | €8.45 | €7.91 | €8.09 | €123,322 | €0 |
Aug 12, 2023 | €8.24 | €8.49 | €8.19 | €8.41 | €87,661 | €0 |
Aug 11, 2023 | €0.000090694347 | €0.000090775331 | €8.05 | €8.24 | €89,979 | €0 |
Aug 10, 2023 | €0.000094122697 | €0.000095679314 | €0.000088457844 | €0.000090697547 | €123,167 | €0 |
Aug 9, 2023 | €0.000095172352 | €0.000099807462 | €0.000093101914 | €0.000094118731 | €121,021 | €0 |
Aug 8, 2023 | €0.000095521713 | €0.000098080853 | €0.000093289733 | €0.000095172612 | €139,303 | €0 |
Aug 7, 2023 | €0.000094427851 | €0.000096526598 | €0.000088185947 | €0.000095524817 | €78,280 | €0 |
Aug 6, 2023 | €0.000100324857 | €0.000100379320 | €0.000094114446 | €0.000094430165 | €73,218 | €0 |
Aug 5, 2023 | €0.000089744731 | €0.000100345537 | €0.000088539476 | €0.000100328155 | €25,626 | €0 |
Aug 4, 2023 | €8.45 | €0.000095950086 | €8.38 | €0.000089751644 | €126,790 | €0 |
Aug 3, 2023 | €0.000088998466 | €0.000090622523 | €8.41 | €8.45 | €88,828 | €0 |
Aug 2, 2023 | €0.000102263613 | €0.000105601104 | €8.71 | €0.000088993799 | €130,447 | €0 |
Aug 1, 2023 | €0.000106975490 | €0.000108781443 | €0.000097882938 | €0.000102272866 | €88,397 | €0 |
Jul 31, 2023 | €0.000107982649 | €0.000112681792 | €0.000104799988 | €0.000106973173 | €115,354 | €0 |
Jul 30, 2023 | €0.000107958034 | €0.000114593944 | €0.000106646064 | €0.000107984129 | €148,934 | €0 |
Cappasity prisstatistik
Advanced chart
Technical analysis
Om Cappasity
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Cappasity i dag?
Copy link to sectionCAPP pris er i øjeblikket €0.00. Pris på Cappasity er -54.50% i løbet af de sidste 30 dage. Du kan bruge live Cappasity-diagrammet til at spore CAPP/DKK-prisen i realtid ovenfor, eller sammenligne Cappasity-værdien i dag med dens tidligere præstationer ved at bruge fanen Cappasity prishistorik øverst på denne side.
Hvad er det samlede udbud af CAPP?
Copy link to sectionDen cirkulerende forsyning er 0.00 CAPP, ud af en samlet maksimal forsyning på 0.00 CAPP.
Hvor kan jeg købe Cappasity?
Copy link to sectionDu kan købe Cappasity på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Cappasity forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Cappasity på?
Copy link to sectionDen nemmeste måde at investere i Cappasity på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Cappasity