KCCPAD (KCCPAD)
KCCPAD (KCCPAD)
KCCPAD pris er €0.00, en +7.36% ændring i løbet af de sidste 7 dage. Lær mere om KCCPAD prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.001657638216 |
24h Lav | €0.001657638216 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 136.14M |
Maksimal forsyning | 1B |
KCCPAD markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KCCPAD/WBNB | €0.001656672976 | - | - | 0 | For nylig |
2 |
![]() |
KCCPAD/WBNB | €0.002383279584 | - | - | 5 | For nylig |
3 |
![]() |
KCCPAD/IOTX | €0.002609876864 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
KCCPAD pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 24, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
Mar 23, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
Mar 21, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
Mar 20, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
Mar 19, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
Mar 18, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
Mar 17, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
Mar 16, 2025 | €0.001543973145 | €0.001657638215 | €0.001543973145 | €0.001657638215 | €0 | €225,678 |
Mar 15, 2025 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0 | €210,203 |
Mar 14, 2025 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0 | €210,203 |
Mar 12, 2025 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0 | €210,203 |
Mar 11, 2025 | €0.001491438148 | €0.001560179001 | €0.001491438148 | €0.001543973145 | €0 | €210,203 |
Mar 9, 2025 | €0.001842345293 | €0.001842345293 | €0.001562565365 | €0.001562565365 | €0 | €212,734 |
Mar 8, 2025 | €0.001829729070 | €0.001842345293 | €0.001829729070 | €0.001842345293 | €0 | €250,824 |
Mar 7, 2025 | €0.001864086270 | €0.001864086270 | €0.001829729070 | €0.001829729070 | €0 | €249,107 |
Mar 6, 2025 | €0.001814115521 | €0.001864086270 | €0.001814115521 | €0.001864086270 | €0 | €253,784 |
Mar 4, 2025 | €0.001868162765 | €0.001868162765 | €0.001753362609 | €0.001753362609 | €0 | €238,710 |
Mar 3, 2025 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0 | €254,339 |
Mar 1, 2025 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0 | €254,339 |
Feb 28, 2025 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0 | €254,339 |
Feb 24, 2025 | €0.002061680940 | €0.002061680940 | €0.001952820362 | €0.001957945259 | €7 | €266,563 |
Feb 23, 2025 | €0.002026947408 | €0.002061680940 | €0.002026947408 | €0.002061680940 | €0 | €280,686 |
Feb 22, 2025 | €0.002030632793 | €0.002030632793 | €0.002026947408 | €0.002026947408 | €0 | €275,957 |
Feb 21, 2025 | €0.002015939393 | €0.002051529030 | €0.002015939393 | €0.002030632793 | €27 | €276,458 |
Feb 20, 2025 | €0.002026062716 | €0.002026062716 | €0.002015939393 | €0.002015939393 | €0 | €274,458 |
Feb 16, 2025 | €0.002029818713 | €0.002124183242 | €0.002029818713 | €0.002124183242 | €13 | €289,195 |
Feb 15, 2025 | €0.002029818713 | €0.002029818713 | €0.002029818713 | €0.002029818713 | €0 | €276,348 |
Feb 14, 2025 | €0.002029818713 | €0.002029818713 | €0.002029818713 | €0.002029818713 | €0 | €276,348 |
Feb 11, 2025 | €0.001939905321 | €0.001939905321 | €0.001939905321 | €0.001939905321 | €0 | €264,107 |
Feb 10, 2025 | €0.001985963624 | €0.001985963624 | €0.001939905321 | €0.001939905321 | €38 | €264,107 |
Feb 7, 2025 | €0.001865312230 | €0.001890309452 | €0.001865312230 | €0.001890309452 | €1 | €257,354 |
Feb 5, 2025 | €0.001967896400 | €0.001967896400 | €0.001840686371 | €0.001840686371 | €5 | €250,598 |
Feb 4, 2025 | €0.001750455767 | €0.001967924556 | €0.001750455767 | €0.001967896400 | €292 | €267,917 |
Feb 3, 2025 | €0.001850282663 | €0.001850282663 | €0.001701971489 | €0.001750455767 | €7 | €238,314 |
Feb 2, 2025 | €0.002010091170 | €0.002010091170 | €0.001850282663 | €0.001850282663 | €4 | €251,905 |
Feb 1, 2025 | €0.002010091170 | €0.002010091170 | €0.002010091170 | €0.002010091170 | €0 | €273,662 |
Jan 31, 2025 | €0.002016733285 | €0.002016733285 | €0.002016733285 | €0.002016733285 | €0 | €274,566 |
Jan 30, 2025 | €0.001992521487 | €0.002016733285 | €0.001992521487 | €0.002016733285 | €2 | €274,566 |
Jan 29, 2025 | €0.001959276124 | €0.001992521487 | €0.001959276124 | €0.001992521487 | €0 | €271,270 |
Jan 28, 2025 | €0.001959276124 | €0.001959276124 | €0.001959276124 | €0.001959276124 | €0 | €266,744 |
Jan 27, 2025 | €0.002033915358 | €0.002033915358 | €0.001959276124 | €0.001959276124 | €0 | €266,744 |
Jan 26, 2025 | €0.002043568823 | €0.002043568823 | €0.002033915358 | €0.002033915358 | €0 | €276,905 |
Jan 24, 2025 | €0.002044532597 | €0.002050512518 | €0.002044532597 | €0.002045976832 | €4 | €278,547 |
Jan 23, 2025 | €0.002075634261 | €0.002075634261 | €0.002044532597 | €0.002044532597 | €0 | €278,351 |
Jan 22, 2025 | €0.002074139756 | €0.002075634261 | €0.002074139756 | €0.002075634261 | €16 | €282,585 |
Jan 21, 2025 | €0.002059444980 | €0.002059444980 | €0.002059444980 | €0.002059444980 | €0 | €280,381 |
Jan 20, 2025 | €0.002059414836 | €0.002074866467 | €0.002057296669 | €0.002059444980 | €17 | €280,381 |
Jan 17, 2025 | €0.002168783359 | €0.002194910675 | €0.002157965237 | €0.002194910675 | €11 | €298,824 |
Jan 15, 2025 | €0.002127549708 | €0.002127549708 | €0.002127549708 | €0.002127549708 | €0 | €289,653 |
Jan 14, 2025 | €0.002069224587 | €0.002127549708 | €0.002069224587 | €0.002127549708 | €1 | €289,653 |
Jan 12, 2025 | €0.002171142986 | €0.002171142986 | €0.002171142986 | €0.002171142986 | €0 | €295,588 |
Jan 11, 2025 | €0.002171142986 | €0.002171142986 | €0.002171142986 | €0.002171142986 | €98 | €295,588 |
Jan 10, 2025 | €0.002191125892 | €0.002191125892 | €0.002191125892 | €0.002191125892 | €0 | €298,309 |
Jan 8, 2025 | €0.002225720834 | €0.002225720834 | €0.002204281563 | €0.002204281563 | €4 | €300,100 |
Jan 7, 2025 | €0.002335585702 | €0.002335585702 | €0.002225720834 | €0.002225720834 | €63 | €303,019 |
Jan 6, 2025 | €0.002250982309 | €0.002335585702 | €0.002250982309 | €0.002335585702 | €6 | €317,976 |
Jan 5, 2025 | €0.002386608248 | €0.002386608248 | €0.002250982309 | €0.002250982309 | €197 | €306,458 |
Jan 3, 2025 | €0.002322423986 | €0.002341052206 | €0.002313851943 | €0.002341052206 | €12 | €318,720 |
Jan 2, 2025 | €0.002330779264 | €0.002348610927 | €0.002322423986 | €0.002322423986 | €6 | €316,184 |
Jan 1, 2025 | €0.002319158725 | €0.002334559690 | €0.002319158725 | €0.002330779264 | €18 | €317,322 |
Dec 30, 2024 | €0.002191004004 | €0.002191004004 | €0.002182394658 | €0.002182394658 | €6 | €297,120 |
Dec 29, 2024 | €0.002191004004 | €0.002191004004 | €0.002191004004 | €0.002191004004 | €0 | €298,292 |
Dec 27, 2024 | €0.002191004004 | €0.002191004004 | €0.002191004004 | €0.002191004004 | €0 | €298,292 |
Dec 25, 2024 | €0.002200884154 | €0.002231386713 | €0.002200884154 | €0.002202787718 | €22 | €299,896 |
Dec 24, 2024 | €0.002157843769 | €0.002200884154 | €0.002157843769 | €0.002200884154 | €7 | €299,637 |
Dec 22, 2024 | €0.002130305549 | €0.002130305549 | €0.002119541245 | €0.002119541245 | €1 | €288,563 |
Dec 21, 2024 | €0.002153192794 | €0.002178810043 | €0.002130305549 | €0.002130305549 | €0 | €290,028 |
Dec 20, 2024 | €0.002144068334 | €0.002153192794 | €0.002127619599 | €0.002153192794 | €22 | €293,144 |
Dec 19, 2024 | €0.002260327921 | €0.002260327921 | €0.002144068334 | €0.002144068334 | €17 | €291,902 |
Dec 18, 2024 | €0.002260327921 | €0.002260327921 | €0.002260327921 | €0.002260327921 | €0 | €307,730 |
Dec 17, 2024 | €0.002295631858 | €0.002295631858 | €0.002260327921 | €0.002260327921 | €11 | €307,730 |
Dec 15, 2024 | €0.002248943371 | €0.002272365054 | €0.002247915116 | €0.002272365054 | €1 | €309,369 |
Dec 14, 2024 | €0.002337004226 | €0.002337004226 | €0.002234161449 | €0.002248943371 | €62 | €306,180 |
Dec 12, 2024 | €0.002182530994 | €0.002182530994 | €0.002182530994 | €0.002182530994 | €0 | €297,139 |
Dec 11, 2024 | €0.002182530994 | €0.002182530994 | €0.002182530994 | €0.002182530994 | €0 | €297,139 |
Dec 10, 2024 | €0.002219534972 | €0.002219534972 | €0.002182530994 | €0.002182530994 | €12 | €297,139 |
Dec 9, 2024 | €0.002413602002 | €0.002413602002 | €0.002219534972 | €0.002219534972 | €5 | €302,176 |
Dec 8, 2024 | €0.002435962106 | €0.002435962106 | €0.002413602002 | €0.002413602002 | €8 | €328,597 |
Dec 7, 2024 | €0.002459040433 | €0.002523749051 | €0.002435962106 | €0.002435962106 | €139 | €331,642 |
Dec 6, 2024 | €0.002407283794 | €0.002476491205 | €0.002397998505 | €0.002459040433 | €20 | €334,784 |
Dec 5, 2024 | €0.002464408271 | €0.002464408271 | €0.002407283794 | €0.002407283794 | €54 | €327,737 |
Dec 2, 2024 | €0.002218545974 | €0.002218678172 | €0.002149148621 | €0.002149148621 | €0 | €292,594 |
Dec 1, 2024 | €0.002231119913 | €0.002231119913 | €0.002201824115 | €0.002218545974 | €2 | €302,042 |
Nov 30, 2024 | €0.002250510861 | €0.002273742169 | €0.002231119913 | €0.002231119913 | €93 | €303,754 |
Nov 29, 2024 | €0.002250510861 | €0.002250510861 | €0.002250510861 | €0.002250510861 | €0 | €306,394 |
Nov 27, 2024 | €0.002124212981 | €0.002187085688 | €0.002124212981 | €0.002187085688 | €31 | €297,759 |
Nov 25, 2024 | €0.002019669567 | €0.002292457562 | €0.002019050966 | €0.002223859267 | €389 | €302,765 |
Nov 24, 2024 | €0.002034378122 | €0.002077549005 | €0.002019669567 | €0.002019669567 | €4 | €274,966 |
Nov 22, 2024 | €0.002166556117 | €0.002192290975 | €0.002081452206 | €0.002081452206 | €278 | €283,377 |
Nov 21, 2024 | €0.002228156309 | €0.002228156309 | €0.002166556117 | €0.002166556117 | €2 | €294,964 |
Nov 20, 2024 | €0.002256511347 | €0.002256511347 | €0.002205587063 | €0.002228156309 | €36 | €303,350 |
Nov 19, 2024 | €0.002323206252 | €0.002323206252 | €0.002256511347 | €0.002256511347 | €135 | €307,211 |
Nov 18, 2024 | €0.002376533604 | €0.002415567583 | €0.002323206252 | €0.002323206252 | €121 | €316,291 |
Nov 17, 2024 | €0.002419573271 | €0.002419573271 | €0.002376533604 | €0.002376533604 | €3 | €323,551 |
Nov 15, 2024 | €0.002462277333 | €0.002462277333 | €0.002347611601 | €0.002381651411 | €2 | €324,248 |
Nov 14, 2024 | €0.002423323534 | €0.002462277333 | €0.002423323534 | €0.002462277333 | €0 | €335,224 |
Nov 11, 2024 | €0.002456181099 | €0.002456181099 | €0.002427870088 | €0.002427870088 | €48 | €330,540 |
Nov 4, 2024 | €0.002021821215 | €0.002021821215 | €0.002021821215 | €0.002021821215 | €0 | €275,259 |
Oct 31, 2024 | €0.002196801897 | €0.002196801897 | €0.002150835044 | €0.002150835044 | €16 | €292,823 |
Oct 27, 2024 | €0.002111802306 | €0.002111802306 | €0.002111802306 | €0.002111802306 | €0 | €287,509 |
KCCPAD prisstatistik
Advanced chart
Technical analysis
Om KCCPAD
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på KCCPAD i dag?
Copy link to sectionKCCPAD pris er i øjeblikket €0.00. Pris på KCCPAD er -17.72% i løbet af de sidste 30 dage. Du kan bruge live KCCPAD-diagrammet til at spore KCCPAD/DKK-prisen i realtid ovenfor, eller sammenligne KCCPAD-værdien i dag med dens tidligere præstationer ved at bruge fanen KCCPAD prishistorik øverst på denne side.
Hvad er det samlede udbud af KCCPAD?
Copy link to sectionDen cirkulerende forsyning er 136,144,011.20 KCCPAD, ud af en samlet maksimal forsyning på 1,000,000,000.00 KCCPAD.
Hvor kan jeg købe KCCPAD?
Copy link to sectionDu kan købe KCCPAD på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy KCCPAD forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i KCCPAD på?
Copy link to sectionDen nemmeste måde at investere i KCCPAD på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
KCCPAD