KingXChain (KXC)
KingXChain (KXC)
KingXChain pris er €0.00, en +7.71% ændring i løbet af de sidste 7 dage. Lær mere om KingXChain prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034533385 |
24h Lav | €0.000034533385 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
KingXChain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KXC/ETH | €3.42 | - | - | 0 | For nylig |
2 |
![]() |
KXC/ETH | €1.45 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
KingXChain pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.42 | €3.18 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.22 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.11 | €2.91 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.92 | €2.99 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.74 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.74 | €2.65 | €2.73 | €0 | €0 |
Nov 13, 2024 | €2.86 | €2.94 | €2.75 | €2.81 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.17 | €2.10 | €2.13 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.20 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 6, 2024 | €2.12 | €2.16 | €2.12 | €2.14 | €0 | €0 |
Oct 4, 2024 | €2.07 | €2.14 | €2.06 | €2.12 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.28 | €2.34 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €0 | €0 |
Jul 18, 2024 | €2.98 | €3.07 | €2.98 | €3.02 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.79 | €2.85 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.58 | €2.58 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.73 | €2.49 | €2.62 | €0 | €0 |
Jun 16, 2024 | €3.14 | €3.21 | €3.12 | €3.18 | €0 | €0 |
May 18, 2024 | €2.72 | €2.76 | €2.72 | €2.75 | €0 | €0 |
May 16, 2024 | €2.67 | €2.67 | €2.57 | €2.59 | €0 | €0 |
May 5, 2024 | €2.74 | €2.79 | €2.71 | €2.76 | €0 | €0 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €0 |
Apr 23, 2024 | €2.82 | €2.87 | €2.77 | €2.83 | €0 | €0 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.78 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.04 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.86 | €2.93 | €0 | €0 |
Mar 22, 2024 | €3.07 | €3.11 | €2.87 | €2.92 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Feb 27, 2024 | €2.80 | €2.90 | €2.62 | €2.89 | €0 | €0 |
Feb 24, 2024 | €2.57 | €2.64 | €2.56 | €2.63 | €0 | €0 |
Feb 23, 2024 | €2.61 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.56 | €2.61 | €0 | €0 |
Feb 21, 2024 | €2.65 | €2.65 | €2.53 | €2.61 | €0 | €0 |
Feb 20, 2024 | €2.59 | €2.66 | €2.53 | €2.65 | €0 | €0 |
Feb 15, 2024 | €2.44 | €2.52 | €2.44 | €2.48 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.45 | €1.88 | €2.36 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 21, 2024 | €2.17 | €2.18 | €2.16 | €2.16 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 14, 2024 | €2.27 | €2.27 | €2.17 | €2.17 | €0 | €0 |
Jan 11, 2024 | €2.10 | €2.38 | €1.82 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.23 | €1.80 | €2.08 | €0 | €0 |
Jan 2, 2024 | €2.13 | €2.24 | €1.80 | €2.02 | €0 | €0 |
Dec 27, 2023 | €1.98 | €2.14 | €1.79 | €1.98 | €0 | €0 |
Dec 25, 2023 | €1.99 | €2.05 | €1.75 | €1.92 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.90 | €1.96 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Dec 4, 2023 | €1.93 | €2.00 | €1.93 | €1.97 | €0 | €0 |
Nov 13, 2023 | €1.80 | €1.86 | €1.79 | €1.81 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Nov 6, 2023 | €1.67 | €1.68 | €1.65 | €1.67 | €0 | €0 |
Nov 4, 2023 | €1.61 | €1.64 | €1.61 | €1.63 | €0 | €0 |
Oct 18, 2023 | €1.38 | €1.39 | €1.37 | €1.38 | €0 | €0 |
Oct 10, 2023 | €1.39 | €1.40 | €1.37 | €1.38 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 5, 2023 | €1.45 | €1.45 | €1.42 | €1.42 | €0 | €0 |
Sep 23, 2023 | €1.40 | €1.41 | €1.40 | €1.40 | €0 | €0 |
Sep 21, 2023 | €1.43 | €1.43 | €1.39 | €1.39 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 15, 2023 | €1.43 | €1.45 | €1.42 | €1.45 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 5, 2023 | €1.43 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.51 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.49 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.53 | €1.44 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.45 | €1.46 | €1.45 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.46 | €1.47 | €1.44 | €1.45 | €0 | €0 |
Aug 24, 2023 | €1.48 | €1.48 | €1.45 | €1.46 | €0 | €0 |
Aug 23, 2023 | €1.44 | €1.49 | €1.43 | €1.48 | €0 | €0 |
Aug 22, 2023 | €1.47 | €1.47 | €1.41 | €1.44 | €0 | €0 |
Aug 21, 2023 | €1.48 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Aug 20, 2023 | €1.47 | €1.49 | €1.46 | €1.48 | €0 | €0 |
Aug 19, 2023 | €1.46 | €1.49 | €1.46 | €1.47 | €0 | €0 |
KingXChain prisstatistik
Advanced chart
Technical analysis
Om KingXChain
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på KingXChain i dag?
Copy link to sectionKXC pris er i øjeblikket €0.00. Pris på KingXChain er +39.29% i løbet af de sidste 30 dage. Du kan bruge live KingXChain-diagrammet til at spore KXC/DKK-prisen i realtid ovenfor, eller sammenligne KingXChain-værdien i dag med dens tidligere præstationer ved at bruge fanen KingXChain prishistorik øverst på denne side.
Hvad er det samlede udbud af KXC?
Copy link to sectionDen cirkulerende forsyning er 0.00 KXC, ud af en samlet maksimal forsyning på 0.00 KXC.
Hvor kan jeg købe KingXChain?
Copy link to sectionDu kan købe KingXChain på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy KingXChain forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i KingXChain på?
Copy link to sectionDen nemmeste måde at investere i KingXChain på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
KingXChain