Kitty Coin Solana (KITTY)
Kitty Coin Solana (KITTY)
Kitty Coin Solana pris er €0.00, en -2.32% ændring i løbet af de sidste 7 dage. Lær mere om Kitty Coin Solana prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000045777417 |
24h Lav | €0.000045777417 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Kitty Coin Solana markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KITTY/WETH | €8.39 | - | - | 64,102 | For nylig |
2 |
![]() |
KITTY/USDC | €4.58 | - | - | 28 | For nylig |
3 |
![]() |
KITTY/USDC | €5.80 | - | - | 0 | For nylig |
4 |
![]() |
KITTY/USDC | €1.87 | - | - | 14 | For nylig |
5 |
![]() |
KITTY/USDC | €1.75 | - | - | 205 | For nylig |
6 |
![]() |
KITTY/SOL | €0.000120210052 | - | - | 0 | For nylig |
7 |
![]() |
KITTY/USDC | €0.000478837000 | - | - | 1,049 | For nylig | Ingen data fundet | Ingen data fundet |
Kitty Coin Solana pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 14, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 13, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 11, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 10, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 8, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 6, 2025 | €4.69 | €4.69 | €4.67 | €4.67 | €0 | €0 |
Mar 5, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 4, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 3, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 2, 2025 | €6.14 | €6.14 | €4.69 | €4.69 | €119 | €0 |
Mar 1, 2025 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
Feb 27, 2025 | €6.71 | €6.71 | €6.14 | €6.14 | €62 | €0 |
Feb 26, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 25, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 24, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 22, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 20, 2025 | €7.28 | €7.28 | €6.71 | €6.71 | €2 | €0 |
Feb 18, 2025 | €7.36 | €7.36 | €7.00 | €7.00 | €28 | €0 |
Feb 17, 2025 | €7.55 | €7.55 | €7.36 | €7.36 | €15 | €0 |
Feb 16, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Feb 15, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Feb 10, 2025 | €7.62 | €8.31 | €7.62 | €8.31 | €155 | €0 |
Feb 7, 2025 | €7.84 | €7.84 | €7.62 | €7.62 | €38 | €0 |
Feb 3, 2025 | €0.000088810063 | €0.000088810063 | €0.000088810063 | €0.000088810063 | €0 | €0 |
Feb 2, 2025 | €0.000088415285 | €0.000088810063 | €0.000088235352 | €0.000088810063 | €11 | €0 |
Feb 1, 2025 | €0.000090600311 | €0.000092022610 | €0.000088415285 | €0.000088415285 | €81 | €0 |
Jan 30, 2025 | €0.000096781512 | €0.000096781512 | €0.000096781512 | €0.000096781512 | €0 | €0 |
Jan 29, 2025 | €0.000099117014 | €0.000099117014 | €0.000096781512 | €0.000096781512 | €21 | €0 |
Jan 26, 2025 | €0.000111393623 | €0.000111393623 | €0.000108822151 | €0.000109211318 | €70 | €0 |
Jan 25, 2025 | €0.000114907782 | €0.000114907782 | €0.000111393623 | €0.000111393623 | €33 | €0 |
Jan 24, 2025 | €0.000106761252 | €0.000116442874 | €0.000104157874 | €0.000114907782 | €245 | €0 |
Jan 23, 2025 | €0.000105330125 | €0.000109289804 | €0.000103459045 | €0.000106761252 | €177 | €0 |
Jan 22, 2025 | €0.000272085044 | €0.000278188553 | €0.000262709597 | €0.000269449873 | €2,806 | €0 |
Jan 19, 2025 | €0.000111804791 | €0.000134757062 | €0.000111573864 | €0.000123296658 | €498 | €0 |
Jan 17, 2025 | €0.000120480170 | €0.000123080308 | €0.000118057449 | €0.000122205577 | €130 | €0 |
Jan 12, 2025 | €0.000122634825 | €0.000131251999 | €0.000122634825 | €0.000131251999 | €204 | €0 |
Jan 10, 2025 | €0.000119116958 | €0.000119535654 | €0.000119116958 | €0.000119535654 | €17 | €0 |
Jan 9, 2025 | €0.000131188887 | €0.000131188887 | €0.000119116958 | €0.000119116958 | €172 | €0 |
Jan 7, 2025 | €0.000151191307 | €0.000151191307 | €0.000149877291 | €0.000149877291 | €0 | €0 |
Jan 5, 2025 | €0.000153345439 | €0.000155871461 | €0.000151723399 | €0.000155027529 | €99 | €0 |
Jan 4, 2025 | €0.000149689959 | €0.000156409155 | €0.000149689959 | €0.000153345439 | €162 | €0 |
Jan 3, 2025 | €0.000151635678 | €0.000152246862 | €0.000149689959 | €0.000149689959 | €0 | €0 |
Jan 1, 2025 | €0.000145800466 | €0.000145800466 | €0.000145800466 | €0.000145800466 | €0 | €0 |
Dec 31, 2024 | €0.000148461205 | €0.000148461205 | €0.000144915432 | €0.000145800466 | €83 | €0 |
Dec 30, 2024 | €0.000147690839 | €0.000148461205 | €0.000145345528 | €0.000148461205 | €51 | €0 |
Dec 29, 2024 | €0.000147623963 | €0.000155669450 | €0.000146725898 | €0.000147690839 | €197 | €0 |
Dec 28, 2024 | €0.000157011997 | €0.000157011997 | €0.000143963108 | €0.000147623963 | €201 | €0 |
Dec 25, 2024 | €0.000167710553 | €0.000167710553 | €0.000163006055 | €0.000166717737 | €31 | €0 |
Dec 24, 2024 | €0.000171548923 | €0.000171548923 | €0.000167710553 | €0.000167710553 | €21 | €0 |
Dec 23, 2024 | €0.000171581561 | €0.000174744885 | €0.000168931458 | €0.000171548923 | €192 | €0 |
Dec 20, 2024 | €0.000183308153 | €0.000183308153 | €0.000173404734 | €0.000174018659 | €46 | €0 |
Dec 18, 2024 | €0.000177217135 | €0.000180661944 | €0.000170881185 | €0.000170881185 | €89 | €0 |
Dec 16, 2024 | €0.000207653398 | €0.000228346542 | €0.000174307220 | €0.000174307220 | €490 | €0 |
Dec 15, 2024 | €0.000182388266 | €0.000219394419 | €0.000182388266 | €0.000210589327 | €665 | €0 |
Dec 13, 2024 | €0.000183561063 | €0.000226067506 | €0.000183075978 | €0.000184357570 | €793 | €0 |
Dec 12, 2024 | €0.000536858915 | €0.000583411269 | €0.000463281410 | €0.000463975401 | €51,447 | €0 |
Dec 11, 2024 | €0.000181829428 | €0.000185431323 | €0.000181829428 | €0.000185431323 | €36 | €0 |
Dec 9, 2024 | €0.000199528465 | €0.000204324700 | €0.000197321267 | €0.000197435124 | €115 | €0 |
Dec 8, 2024 | €0.000217952444 | €0.000217952444 | €0.000197324010 | €0.000199145615 | €701 | €0 |
Dec 7, 2024 | €0.000298537769 | €0.000303843894 | €0.000185395227 | €0.000212142727 | €2,727 | €0 |
Dec 6, 2024 | €0.000191442267 | €0.000202475240 | €0.000189275214 | €0.000199969652 | €179 | €0 |
Dec 5, 2024 | €0.000200253271 | €0.000200253271 | €0.000191359803 | €0.000191442267 | €95 | €0 |
Dec 4, 2024 | €0.000201865484 | €0.000205604250 | €0.000194957828 | €0.000200253271 | €366 | €0 |
Dec 3, 2024 | €0.000195224336 | €0.000201865484 | €0.000195224336 | €0.000201865484 | €79 | €0 |
Dec 2, 2024 | €0.000184020357 | €0.000198324838 | €0.000184020357 | €0.000195224336 | €361 | €0 |
Dec 1, 2024 | €0.000194761996 | €0.000194761996 | €0.000184020357 | €0.000184020357 | €141 | €0 |
Nov 30, 2024 | €0.000202652900 | €0.000203496371 | €0.000194761996 | €0.000194761996 | €59 | €0 |
Nov 29, 2024 | €0.000214926879 | €0.000214926879 | €0.000201513017 | €0.000202652900 | €212 | €0 |
Nov 28, 2024 | €0.000218851256 | €0.000220318875 | €0.000214926879 | €0.000214926879 | €40 | €0 |
Nov 27, 2024 | €0.000236246597 | €0.000237675383 | €0.000182451707 | €0.000218851256 | €1,246 | €0 |
Nov 26, 2024 | €0.000249476770 | €0.000255933585 | €0.000227794464 | €0.000236246597 | €491 | €0 |
Nov 25, 2024 | €0.000253435399 | €0.000255627991 | €0.000241466391 | €0.000250811023 | €414 | €0 |
Nov 24, 2024 | €0.000231494932 | €0.000320438909 | €0.000231368658 | €0.000255243576 | €2,613 | €0 |
Nov 23, 2024 | €0.000206512428 | €0.000234903942 | €0.000200310013 | €0.000231494932 | €825 | €0 |
Nov 22, 2024 | €0.000199405005 | €0.000231023926 | €0.000199405005 | €0.000206512428 | €738 | €0 |
Nov 21, 2024 | €0.000195801791 | €0.000217748772 | €0.000195393633 | €0.000199405005 | €642 | €0 |
Nov 19, 2024 | €0.000218543022 | €0.000221302305 | €0.000195885686 | €0.000195885686 | €317 | €0 |
Nov 18, 2024 | €0.000213889561 | €0.000222548562 | €0.000192814087 | €0.000218543022 | €1,115 | €0 |
Nov 16, 2024 | €0.000220450096 | €0.000221378625 | €0.000201876568 | €0.000217753083 | €594 | €0 |
Nov 15, 2024 | €0.000253759308 | €0.000253759308 | €0.000206767192 | €0.000220450096 | €822 | €0 |
Nov 10, 2024 | €0.000244055687 | €0.000256876882 | €0.000141461924 | €0.000248954791 | €474 | €0 |
Nov 9, 2024 | €0.000275601514 | €0.000281605079 | €0.000244055687 | €0.000244055687 | €440 | €0 |
Nov 7, 2024 | €0.000270373854 | €0.000294969053 | €0.000267170409 | €0.000293858793 | €452 | €0 |
Oct 30, 2024 | €0.000275628423 | €0.000275628423 | €0.000240463767 | €0.000257186618 | €801 | €0 |
Oct 29, 2024 | €0.000273821433 | €0.000275628423 | €0.000247113616 | €0.000275628423 | €809 | €0 |
Oct 28, 2024 | €0.000264996953 | €0.000273821433 | €0.000264996953 | €0.000273821433 | €33 | €0 |
Oct 27, 2024 | €0.000276847064 | €0.000282876128 | €0.000264996953 | €0.000264996953 | €220 | €0 |
Oct 25, 2024 | €0.000284564344 | €0.000286077104 | €0.000282921672 | €0.000286077104 | €18 | €0 |
Oct 23, 2024 | €0.000279265574 | €0.000304393603 | €0.000279265574 | €0.000295662714 | €392 | €0 |
Oct 21, 2024 | €0.000855856247 | €0.001008527366 | €0.000767885442 | €0.000939428684 | €61,345 | €0 |
Oct 16, 2024 | €0.000303676640 | €0.000305046847 | €0.000226230792 | €0.000278030347 | €1,341 | €0 |
Oct 14, 2024 | €0.000316079368 | €0.000323327835 | €0.000289646728 | €0.000315664406 | €582 | €0 |
Oct 10, 2024 | €0.000275754292 | €0.000275754292 | €0.000247598947 | €0.000247598947 | €841 | €0 |
Oct 8, 2024 | €0.000240800317 | €0.000248587070 | €0.000240800317 | €0.000241711752 | €216 | €0 |
Sep 28, 2024 | €0.000304978491 | €0.000305420751 | €0.000304978491 | €0.000305420751 | €0 | €0 |
Sep 27, 2024 | €0.000298331411 | €0.000304978491 | €0.000295070173 | €0.000304978491 | €120 | €0 |
Sep 26, 2024 | €0.000291176798 | €0.000299218699 | €0.000286530886 | €0.000298331411 | €198 | €0 |
Sep 21, 2024 | €0.000241864128 | €0.000270551684 | €0.000241864128 | €0.000270551684 | €292 | €0 |
Sep 19, 2024 | €0.000230228588 | €0.000243325971 | €0.000230228588 | €0.000243325971 | €127 | €0 |
Sep 17, 2024 | €0.000233581817 | €0.000234449390 | €0.000227010630 | €0.000230228588 | €143 | €0 |
Kitty Coin Solana prisstatistik
Advanced chart
Technical analysis
Om Kitty Coin Solana
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Kitty Coin Solana i dag?
Copy link to sectionKITTY pris er i øjeblikket €0.00. Pris på Kitty Coin Solana er -44.60% i løbet af de sidste 30 dage. Du kan bruge live Kitty Coin Solana-diagrammet til at spore KITTY/DKK-prisen i realtid ovenfor, eller sammenligne Kitty Coin Solana-værdien i dag med dens tidligere præstationer ved at bruge fanen Kitty Coin Solana prishistorik øverst på denne side.
Hvad er det samlede udbud af KITTY?
Copy link to sectionDen cirkulerende forsyning er 0.00 KITTY, ud af en samlet maksimal forsyning på 0.00 KITTY.
Hvor kan jeg købe Kitty Coin Solana?
Copy link to sectionDu kan købe Kitty Coin Solana på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Kitty Coin Solana forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Kitty Coin Solana på?
Copy link to sectionDen nemmeste måde at investere i Kitty Coin Solana på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Kitty Coin Solana