KIWIGO (KGO)
KIWIGO (KGO)
KIWIGO pris er €0.00, en -12.59% ændring i løbet af de sidste 7 dage. Lær mere om KIWIGO prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000268544698 |
24h Lav | €0.000268544698 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 42.44M |
Maksimal forsyning | 1B |
KIWIGO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KGO/WBNB | €0.000278614326 | - | - | 0 | For nylig |
2 |
![]() |
KGO/USDT | €0.000298551736 | €15.69 | €110.97 | 0 | For nylig |
3 |
![]() |
KGO/WBNB | €0.000167834347 | - | - | 42 | For nylig |
4 |
![]() |
KGO/WBNB | €0.000165041353 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
KIWIGO pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €0.000268544698 | €0.000268544698 | €0.000268544698 | €0.000268544698 | €0 | €11,397 |
Jul 8, 2024 | €0.000268544698 | €0.000268544698 | €0.000268544698 | €0.000268544698 | €0 | €11,397 |
Jul 7, 2024 | €0.000268172717 | €0.000276254327 | €0.000268172717 | €0.000268544698 | €1 | €11,397 |
Jul 4, 2024 | €0.000301359739 | €0.000301359739 | €0.000291662751 | €0.000291662751 | €0 | €12,378 |
Jul 2, 2024 | €0.000307217829 | €0.000307217829 | €0.000307217829 | €0.000307217829 | €0 | €13,038 |
Jun 27, 2024 | €0.000315525222 | €0.000315525222 | €0.000314148160 | €0.000314148160 | €0 | €13,332 |
Jun 24, 2024 | €0.000323402788 | €0.000323402788 | €0.000310241061 | €0.000310241061 | €0 | €13,166 |
Jun 22, 2024 | €0.000333458962 | €0.000333458962 | €0.000330628998 | €0.000330628998 | €3 | €14,031 |
Jun 16, 2024 | €0.000459104633 | €0.000460607527 | €0.000459104633 | €0.000460459689 | €0 | €19,541 |
Jun 14, 2024 | €0.000452942638 | €0.000459715445 | €0.000452942638 | €0.000459715445 | €0 | €19,510 |
May 29, 2024 | €0.000435149111 | €0.000435149111 | €0.000435149111 | €0.000435149111 | €0 | €18,467 |
May 28, 2024 | €0.000435149111 | €0.000435149111 | €0.000435149111 | €0.000435149111 | €0 | €18,467 |
May 23, 2024 | €0.000417774218 | €0.000425237513 | €0.000417774218 | €0.000424925657 | €6 | €18,033 |
May 16, 2024 | €0.000432452202 | €0.000432452202 | €0.000432452202 | €0.000432452202 | €0 | €18,352 |
May 5, 2024 | €0.000440945560 | €0.000440945560 | €0.000440945560 | €0.000440945560 | €0 | €18,713 |
Apr 29, 2024 | €0.000447766249 | €0.000447766249 | €0.000447766249 | €0.000447766249 | €0 | €19,002 |
Apr 23, 2024 | €0.000411681094 | €0.000469019664 | €0.000411681094 | €0.000469019664 | €0 | €19,904 |
Apr 17, 2024 | €0.000411681094 | €0.000411681094 | €0.000411681094 | €0.000411681094 | €0 | €17,471 |
Apr 15, 2024 | €0.000416373588 | €0.000416373588 | €0.000416373588 | €0.000416373588 | €0 | €17,670 |
Apr 9, 2024 | €0.000467825444 | €0.000468903110 | €0.000467825444 | €0.000468903110 | €1 | €19,899 |
Apr 7, 2024 | €0.000467825444 | €0.000467825444 | €0.000467825444 | €0.000467825444 | €0 | €19,854 |
Apr 3, 2024 | €0.000483944197 | €0.000484890174 | €0.000475046798 | €0.000484890174 | €13 | €20,578 |
Mar 30, 2024 | €0.000493232783 | €0.000493232783 | €0.000493232783 | €0.000493232783 | €0 | €20,932 |
Mar 24, 2024 | €0.000491925638 | €0.000571027741 | €0.000491150592 | €0.000570050669 | €107 | €24,192 |
Mar 19, 2024 | €0.000504196315 | €0.000504196315 | €0.000447469025 | €0.000447469025 | €4 | €18,990 |
Mar 15, 2024 | €0.000571617185 | €0.000596527562 | €0.000571617185 | €0.000596527562 | €27 | €25,316 |
Mar 4, 2024 | €0.000487439466 | €0.000508172335 | €0.000487439466 | €0.000494684856 | €73 | €20,994 |
Mar 3, 2024 | €0.000466162066 | €0.000487439466 | €0.000393605756 | €0.000487439466 | €267 | €20,686 |
Mar 2, 2024 | €0.000350403360 | €0.000466162066 | €0.000350403360 | €0.000466162066 | €141 | €19,783 |
Feb 28, 2024 | €0.000327179620 | €0.000350974393 | €0.000305784803 | €0.000350974393 | €113 | €14,895 |
Feb 25, 2024 | €0.000319890712 | €0.000405559303 | €0.000319890712 | €0.000405559303 | €166 | €17,211 |
Feb 23, 2024 | €0.000291169784 | €0.001005822453 | €0.000291169784 | €0.000440139463 | €4,854 | €18,679 |
Feb 22, 2024 | €0.000291169784 | €0.000291169784 | €0.000291169784 | €0.000291169784 | €0 | €12,357 |
Feb 19, 2024 | €0.000307011870 | €0.000307011870 | €0.000291169784 | €0.000291169784 | €16 | €12,357 |
Feb 16, 2024 | €0.000299316521 | €0.000307886259 | €0.000299316521 | €0.000307886259 | €3 | €13,066 |
Feb 12, 2024 | €0.000287110408 | €0.000287110408 | €0.000275274430 | €0.000278131917 | €18 | €11,803 |
Feb 1, 2024 | €0.000289103230 | €0.000289103230 | €0.000289103230 | €0.000289103230 | €0 | €12,269 |
Jan 20, 2024 | €0.000302715266 | €0.000302715266 | €0.000302715266 | €0.000302715266 | €0 | €12,847 |
Jan 6, 2024 | €0.000306867318 | €0.000306867318 | €0.000290954935 | €0.000305640171 | €20 | €12,971 |
Dec 30, 2023 | €0.000612924633 | €0.000624235549 | €0.000419122020 | €0.000422821717 | €283 | €17,944 |
Dec 11, 2023 | €0.000636564327 | €0.000915142383 | €0.000611396622 | €0.000753524541 | €334 | €31,978 |
Dec 10, 2023 | €0.001478221282 | €0.001999818725 | €0.000409696985 | €0.000636392194 | €3,722 | €27,007 |
Dec 6, 2023 | €0.000606705111 | €0.003721414251 | €0.000606652535 | €0.002164169864 | €3,781 | €91,843 |
Dec 3, 2023 | €0.000589869634 | €0.000596541975 | €0.000529532883 | €0.000553610238 | €61 | €23,494 |
Dec 2, 2023 | €0.000552292105 | €0.000590181515 | €0.000552256941 | €0.000589858811 | €45 | €25,033 |
Dec 1, 2023 | €0.000552815105 | €0.000558165942 | €0.000410736243 | €0.000552278689 | €272 | €23,438 |
Nov 30, 2023 | €0.000554568276 | €0.000554568276 | €0.000551518210 | €0.000552756340 | €4 | €23,458 |
Nov 29, 2023 | €0.000702268855 | €0.000750468750 | €0.000552442452 | €0.000554476692 | €227 | €23,531 |
Nov 27, 2023 | €0.000673634491 | €0.000938774739 | €0.000471623530 | €0.000657967563 | €1,360 | €27,923 |
Nov 25, 2023 | €0.000103580495 | €0.000103580495 | €0.000103580495 | €0.000103580495 | €0 | €4,396 |
Nov 24, 2023 | €0.000103580495 | €0.000103580495 | €0.000103580495 | €0.000103580495 | €0 | €4,396 |
Nov 22, 2023 | €0.000093804665 | €0.000104488979 | €0.000093772979 | €0.000103588732 | €3 | €4,396 |
Nov 13, 2023 | €0.000101050684 | €0.000101050684 | €0.000101050684 | €0.000101050684 | €0 | €4,288 |
Nov 12, 2023 | €0.000101050684 | €0.000101050684 | €0.000101050684 | €0.000101050684 | €0 | €4,288 |
Nov 11, 2023 | €0.000101050684 | €0.000101050684 | €0.000101050684 | €0.000101050684 | €0 | €4,288 |
Nov 10, 2023 | €0.000101050684 | €0.000101050684 | €0.000101050684 | €0.000101050684 | €0 | €4,288 |
Nov 9, 2023 | €0.000101050684 | €0.000101050684 | €0.000101050684 | €0.000101050684 | €0 | €4,288 |
Nov 8, 2023 | €0.000100942406 | €0.000101529893 | €0.000100180052 | €0.000101050684 | €0 | €4,288 |
Nov 7, 2023 | €0.000108983038 | €0.000109035259 | €0.000099370310 | €0.000100933900 | €17 | €4,283 |
Nov 6, 2023 | €0.000110500354 | €0.000111287020 | €0.000104232755 | €0.000108994473 | €9 | €4,626 |
Nov 4, 2023 | €0.000109465043 | €0.000109465043 | €0.000109464895 | €0.000109464895 | €0 | €4,645 |
Nov 2, 2023 | €0.000114052199 | €0.000131632946 | €0.000107658622 | €0.000109230342 | €59 | €4,636 |
Oct 31, 2023 | €0.000117860057 | €0.000117860057 | €0.000111754316 | €0.000112816152 | €7 | €4,788 |
Oct 29, 2023 | €0.000117628002 | €0.000117862486 | €0.000116746156 | €0.000117860057 | €0 | €5,002 |
Oct 20, 2023 | €0.000122370507 | €0.000122370507 | €0.000117270876 | €0.000121414325 | €38 | €5,153 |
Oct 15, 2023 | €0.000118911501 | €0.000118911501 | €0.000118911501 | €0.000118911501 | €0 | €5,046 |
Oct 14, 2023 | €0.000118911501 | €0.000118911501 | €0.000118911501 | €0.000118911501 | €0 | €5,046 |
Oct 12, 2023 | €0.000118911501 | €0.000118911501 | €0.000118911501 | €0.000118911501 | €0 | €5,046 |
Oct 11, 2023 | €0.000119479974 | €0.000119547153 | €0.000117361379 | €0.000118911501 | €0 | €5,046 |
Oct 10, 2023 | €0.000124234675 | €0.000124234675 | €0.000118560502 | €0.000119469710 | €0 | €5,070 |
Oct 9, 2023 | €0.000124234675 | €0.000124234675 | €0.000124234675 | €0.000124234675 | €0 | €5,272 |
Oct 8, 2023 | €0.000124234675 | €0.000124234675 | €0.000124234675 | €0.000124234675 | €0 | €5,272 |
Oct 6, 2023 | €0.000133400995 | €0.000134006887 | €0.000122419247 | €0.000124252255 | €25 | €5,273 |
Oct 5, 2023 | €0.000135337167 | €0.000135337167 | €0.000129263066 | €0.000133389689 | €9 | €5,661 |
Oct 4, 2023 | €0.000135337167 | €0.000135337167 | €0.000135337167 | €0.000135337167 | €0 | €5,743 |
Oct 2, 2023 | €0.000134747216 | €0.000136765986 | €0.000134283530 | €0.000135337167 | €0 | €5,743 |
Oct 1, 2023 | €0.000130472433 | €0.000135354879 | €0.000130410736 | €0.000134743073 | €2 | €5,718 |
Sep 23, 2023 | €0.000146199325 | €0.000146199325 | €0.000129949295 | €0.000130035439 | €23 | €5,518 |
Sep 21, 2023 | €0.000148823589 | €0.000149286159 | €0.000145529526 | €0.000146199325 | €0 | €6,204 |
Sep 19, 2023 | €0.000139808322 | €0.000139819148 | €0.000139808322 | €0.000139819148 | €0 | €5,934 |
Sep 18, 2023 | €0.000137271194 | €0.000143100023 | €0.000136615574 | €0.000139808322 | €1 | €5,933 |
Sep 17, 2023 | €0.000137090925 | €0.000147101554 | €0.000137051310 | €0.000137293853 | €16 | €5,827 |
Sep 16, 2023 | €0.000137090925 | €0.000137090925 | €0.000137090925 | €0.000137090925 | €0 | €5,818 |
Sep 15, 2023 | €0.000137101957 | €0.000137101957 | €0.000137090925 | €0.000137090925 | €0 | €5,818 |
Sep 14, 2023 | €0.000146894225 | €0.000148488927 | €0.000136465784 | €0.000137100835 | €17 | €5,818 |
Sep 11, 2023 | €0.000148926740 | €0.000148926740 | €0.000142075266 | €0.000143265374 | €1 | €6,080 |
Sep 8, 2023 | €0.000149577789 | €0.000149577789 | €0.000149577789 | €0.000149577789 | €0 | €6,348 |
Sep 4, 2023 | €0.000138260404 | €0.000144923837 | €0.000138260404 | €0.000144096047 | €5 | €6,115 |
Sep 2, 2023 | €0.000145306830 | €0.000145306830 | €0.000136193407 | €0.000138128792 | €24 | €5,862 |
Sep 1, 2023 | €0.000146562084 | €0.000147717932 | €0.000143895988 | €0.000145300406 | €2 | €6,166 |
Aug 31, 2023 | €0.000152781365 | €0.000154010605 | €0.000145775245 | €0.000146557191 | €2 | €6,220 |
Aug 30, 2023 | €0.000153765390 | €0.000154207553 | €0.000151569165 | €0.000152746196 | €1 | €6,482 |
Aug 29, 2023 | €0.000162458029 | €0.000165937000 | €0.000153289643 | €0.000153719659 | €16 | €6,524 |
Aug 28, 2023 | €0.000164475524 | €0.000164475524 | €0.000161567768 | €0.000162475245 | €5 | €6,895 |
Aug 27, 2023 | €0.000164439235 | €0.000164475524 | €0.000164439235 | €0.000164475524 | €0 | €6,980 |
Aug 26, 2023 | €0.000167729674 | €0.000167729674 | €0.000164367169 | €0.000164430466 | €2 | €6,978 |
Aug 25, 2023 | €0.000169583878 | €0.000170098098 | €0.000166040210 | €0.000167729674 | €0 | €7,118 |
Aug 24, 2023 | €0.000161132428 | €0.000180129933 | €0.000161132428 | €0.000169578664 | €37 | €7,197 |
Aug 23, 2023 | €0.000161902437 | €0.000165228332 | €0.000158185354 | €0.000161145171 | €2 | €6,839 |
Aug 22, 2023 | €0.000159551540 | €0.000162991448 | €0.000147908556 | €0.000161844587 | €32 | €6,868 |
KIWIGO prisstatistik
Advanced chart
Technical analysis
Om KIWIGO
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på KIWIGO i dag?
Copy link to sectionKGO pris er i øjeblikket €0.00. Pris på KIWIGO er -47.14% i løbet af de sidste 30 dage. Du kan bruge live KIWIGO-diagrammet til at spore KGO/DKK-prisen i realtid ovenfor, eller sammenligne KIWIGO-værdien i dag med dens tidligere præstationer ved at bruge fanen KIWIGO prishistorik øverst på denne side.
Hvad er det samlede udbud af KGO?
Copy link to sectionDen cirkulerende forsyning er 42,438,195.95 KGO, ud af en samlet maksimal forsyning på 1,000,000,000.00 KGO.
Hvor kan jeg købe KIWIGO?
Copy link to sectionDu kan købe KIWIGO på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy KIWIGO forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i KIWIGO på?
Copy link to sectionDen nemmeste måde at investere i KIWIGO på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
KIWIGO