Klaymore Stakehouse (HOUSE)
Klaymore Stakehouse (HOUSE)
Klaymore Stakehouse pris er €0.00, en -6.93% ændring i løbet af de sidste 7 dage. Lær mere om Klaymore Stakehouse prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000027929764 |
24h Lav | €0.000027929764 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 700M |
Klaymore Stakehouse markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/HOUSE | €0.11 | - | - | 0 | For nylig |
2 |
![]() |
HOUSE/CLA | €0.000284323746 | - | - | 0 | For nylig |
3 |
![]() |
KLAY/HOUSE | €0.12 | - | - | 203 | For nylig |
4 |
![]() |
HOUSE/CLA | €0.001260175980 | - | - | 0 | For nylig |
5 |
![]() |
KLAY/HOUSE | €0.12 | - | - | 6 | For nylig |
6 |
![]() |
HOUSE/CLA | €0.001264112108 | - | - | 0 | For nylig |
7 |
![]() |
KAIA/HOUSE | €0.18 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Klaymore Stakehouse pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 5, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 4, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 3, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 2, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 1, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Dec 31, 2024 | €3.00 | €3.00 | €2.79 | €2.79 | €0 | €0 |
Dec 29, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Dec 28, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Dec 27, 2024 | €3.28 | €3.28 | €3.00 | €3.00 | €0 | €0 |
Dec 26, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Dec 25, 2024 | €3.73 | €3.73 | €3.28 | €3.28 | €0 | €0 |
Dec 24, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 23, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 21, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 20, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 19, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 18, 2024 | €3.95 | €3.95 | €3.73 | €3.73 | €0 | €0 |
Dec 16, 2024 | €0.000127515250 | €0.000127515250 | €4.07 | €4.12 | €641 | €0 |
Dec 15, 2024 | €0.000124635294 | €0.000127515250 | €0.000124635294 | €0.000127515250 | €0 | €0 |
Dec 14, 2024 | €0.000122244872 | €0.000124635294 | €0.000118249596 | €0.000124635294 | €31 | €0 |
Dec 13, 2024 | €0.000126937211 | €0.000126937211 | €0.000122244872 | €0.000122244872 | €11 | €0 |
Dec 11, 2024 | €0.000169648593 | €0.000169648593 | €0.000169648593 | €0.000169648593 | €0 | €0 |
Dec 10, 2024 | €0.000262047604 | €0.000262047604 | €0.000169648593 | €0.000169648593 | €381 | €0 |
Dec 9, 2024 | €0.000458298563 | €0.000458298563 | €0.000262047604 | €0.000262047604 | €546 | €0 |
Dec 8, 2024 | €0.000458298563 | €0.000458298563 | €0.000458298563 | €0.000458298563 | €0 | €0 |
Dec 7, 2024 | €0.000458298563 | €0.000458298563 | €0.000458298563 | €0.000458298563 | €0 | €0 |
Dec 6, 2024 | €0.000461592385 | €0.000461592385 | €0.000458298563 | €0.000458298563 | €0 | €0 |
Dec 5, 2024 | €0.000507400452 | €0.000507400452 | €0.000461592385 | €0.000461592385 | €0 | €0 |
Dec 3, 2024 | €0.000566768489 | €0.000574703586 | €0.000485334462 | €0.000485334462 | €49 | €0 |
Dec 1, 2024 | €0.000305408672 | €0.000340712660 | €0.000305408672 | €0.000340712660 | €0 | €0 |
Nov 30, 2024 | €0.000295351499 | €0.000306331288 | €0.000295351499 | €0.000305408672 | €0 | €0 |
Nov 29, 2024 | €0.000278496609 | €0.000295351499 | €0.000278496609 | €0.000295351499 | €0 | €0 |
Nov 28, 2024 | €0.000278496609 | €0.000278496609 | €0.000278496609 | €0.000278496609 | €0 | €0 |
Nov 27, 2024 | €0.000281394971 | €0.000281757390 | €0.000278496609 | €0.000278496609 | €20 | €0 |
Nov 26, 2024 | €0.000290232256 | €0.000294408356 | €0.000280169093 | €0.000281394971 | €4 | €0 |
Nov 25, 2024 | €0.000294353640 | €0.000319233046 | €0.000290232256 | €0.000290232256 | €97 | €0 |
Nov 24, 2024 | €0.000262131533 | €0.000294353640 | €0.000262131533 | €0.000294353640 | €0 | €0 |
Nov 23, 2024 | €0.000220148437 | €0.000262131533 | €0.000220148437 | €0.000262131533 | €4 | €0 |
Nov 22, 2024 | €0.000216466394 | €0.000220155690 | €0.000216466394 | €0.000220148437 | €0 | €0 |
Nov 21, 2024 | €0.000210422913 | €0.000216466394 | €0.000210422913 | €0.000216466394 | €0 | €0 |
Nov 20, 2024 | €0.000218189894 | €0.000219358502 | €0.000210422913 | €0.000210422913 | €1 | €0 |
Nov 19, 2024 | €0.000199342440 | €0.000218189894 | €0.000199342440 | €0.000218189894 | €0 | €0 |
Nov 18, 2024 | €0.000200991845 | €0.000200991845 | €0.000196660917 | €0.000199342440 | €0 | €0 |
Nov 15, 2024 | €0.000176446046 | €0.000190678646 | €0.000176446046 | €0.000190678646 | €0 | €0 |
Nov 13, 2024 | €0.000194737666 | €0.000194737666 | €0.000179157313 | €0.000179157313 | €0 | €0 |
Nov 7, 2024 | €0.000181329782 | €0.000184922571 | €0.000181329782 | €0.000184922571 | €0 | €0 |
Nov 5, 2024 | €0.000189685729 | €0.000189685729 | €0.000178172706 | €0.000178172706 | €11 | €0 |
Nov 1, 2024 | €0.000210534537 | €0.000210534537 | €0.000207234012 | €0.000208065699 | €2 | €0 |
Oct 31, 2024 | €0.000193402085 | €0.000210534537 | €0.000193402085 | €0.000210534537 | €0 | €0 |
Oct 27, 2024 | €0.000181192965 | €0.000184895369 | €0.000181192965 | €0.000184895369 | €0 | €0 |
Oct 21, 2024 | €0.000194956723 | €0.000194956723 | €0.000190703874 | €0.000190703874 | €0 | €0 |
Oct 20, 2024 | €0.000189477187 | €0.000194956723 | €0.000189477187 | €0.000194956723 | €0 | €0 |
Oct 14, 2024 | €0.000196140488 | €0.000196140488 | €0.000195366918 | €0.000195366918 | €0 | €0 |
Sep 29, 2024 | €0.000224891604 | €0.000224891604 | €0.000221570938 | €0.000221570938 | €4 | €0 |
Sep 23, 2024 | €0.000205608421 | €0.000211499144 | €0.000204376349 | €0.000209389833 | €2 | €0 |
Sep 16, 2024 | €0.000207514780 | €0.000207514780 | €0.000200507959 | €0.000200906485 | €4 | €0 |
Jul 14, 2024 | €0.000272117602 | €0.000273568554 | €0.000266008005 | €0.000269524495 | €60 | €0 |
Jul 7, 2024 | €0.000251259548 | €0.000251259548 | €0.000245010286 | €0.000245010286 | €4 | €0 |
Jul 3, 2024 | €0.000276486487 | €0.000276486487 | €0.000268096473 | €0.000268096473 | €1 | €0 |
Jun 27, 2024 | €0.000293790437 | €0.000315764244 | €0.000288364014 | €0.000313118815 | €127 | €0 |
Jun 24, 2024 | €0.000270845129 | €0.000272291299 | €0.000256070660 | €0.000269560158 | €56 | €0 |
Jun 14, 2024 | €0.000327814033 | €0.000327814033 | €0.000322793054 | €0.000322793054 | €0 | €0 |
Jun 1, 2024 | €0.000370602549 | €0.000392774826 | €0.000370602549 | €0.000392002030 | €5 | €0 |
May 31, 2024 | €0.000368257181 | €0.000372108524 | €0.000368257181 | €0.000370602549 | €0 | €0 |
May 16, 2024 | €0.000280977631 | €0.000329577328 | €0.000280977631 | €0.000328970609 | €116 | €0 |
May 15, 2024 | €0.000280005487 | €0.000281180572 | €0.000279926573 | €0.000280977631 | €4 | €0 |
May 6, 2024 | €0.000369539918 | €0.000369539918 | €0.000361816414 | €0.000361816414 | €3 | €0 |
May 5, 2024 | €0.000361891136 | €0.000372909898 | €0.000360683964 | €0.000369539918 | €4 | €0 |
Apr 30, 2024 | €0.000390475556 | €0.000400180252 | €0.000353953093 | €0.000353956540 | €98 | €0 |
Apr 3, 2024 | €0.000604784192 | €0.000620276085 | €0.000604784192 | €0.000620276085 | €0 | €0 |
Mar 30, 2024 | €0.000703982169 | €0.000709897905 | €0.000694594803 | €0.000702613899 | €178 | €0 |
Mar 23, 2024 | €0.000569781343 | €0.000593356132 | €0.000569062270 | €0.000593127606 | €3 | €0 |
Mar 22, 2024 | €0.000576843606 | €0.000579767140 | €0.000569573837 | €0.000569781343 | €1 | €0 |
Mar 18, 2024 | €0.000881762585 | €0.000881762585 | €0.000551246762 | €0.000561298197 | €1,043 | €0 |
Mar 4, 2024 | €0.001432452162 | €0.001486693950 | €0.001432439563 | €0.001451894491 | €5 | €0 |
Mar 3, 2024 | €0.001430003565 | €0.001484595567 | €0.001405825671 | €0.001432452162 | €19 | €0 |
Feb 23, 2024 | €0.000942993419 | €0.000942993537 | €0.000912803917 | €0.000935406712 | €2 | €0 |
Feb 22, 2024 | €0.001045124444 | €0.001052046049 | €0.000931182863 | €0.000942993419 | €242 | €0 |
Feb 20, 2024 | €0.001110206543 | €0.001117324114 | €0.001110206543 | €0.001111445330 | €3 | €0 |
Feb 16, 2024 | €0.001127883056 | €0.001128816909 | €0.001060562684 | €0.001078196509 | €24 | €0 |
Feb 7, 2024 | €0.001042704859 | €0.001083635625 | €0.001040947554 | €0.001083635625 | €1 | €0 |
Jan 29, 2024 | €0.001189857168 | €0.001196372483 | €0.001169150241 | €0.001196372325 | €6 | €0 |
Jan 27, 2024 | €0.001186930672 | €0.001187334478 | €0.001183667945 | €0.001185590597 | €0 | €0 |
Jan 26, 2024 | €0.001147363756 | €0.001186930672 | €0.001130563605 | €0.001186930672 | €0 | €0 |
Jan 25, 2024 | €0.001113234740 | €0.001173267709 | €0.001113234740 | €0.001147363756 | €0 | €0 |
Jan 22, 2024 | €0.001201475583 | €0.001201475583 | €0.001156648039 | €0.001169763406 | €0 | €0 |
Jan 21, 2024 | €0.001210222479 | €0.001210222479 | €0.001189169730 | €0.001201475583 | €0 | €0 |
Jan 20, 2024 | €0.001203970604 | €0.001210222479 | €0.001197646470 | €0.001210222479 | €0 | €0 |
Jan 12, 2024 | €0.001323688906 | €0.001323688906 | €0.001216206411 | €0.001216212545 | €0 | €0 |
Jan 8, 2024 | €0.002126145905 | €0.002205490354 | €0.002126145905 | €0.002194161938 | €26 | €0 |
Jan 6, 2024 | €0.002032498576 | €0.002104647868 | €0.002032498576 | €0.002062796561 | €10 | €0 |
Dec 13, 2023 | €0.002019015039 | €0.002024018135 | €0.001912073469 | €0.002008233168 | €155 | €0 |
Dec 6, 2023 | €0.001872134752 | €0.001952573472 | €0.001855224891 | €0.001895068990 | €21 | €0 |
Dec 3, 2023 | €0.001727344082 | €0.001822662982 | €0.001727344082 | €0.001802663217 | €140 | €0 |
Nov 22, 2023 | €0.001896626125 | €0.002297268336 | €0.001883545020 | €0.002249973855 | €140 | €0 |
Oct 22, 2023 | €0.001179524424 | €0.001184774922 | €0.001079439757 | €0.001097089063 | €100 | €0 |
Oct 19, 2023 | €0.001134066757 | €0.001163300273 | €0.001118723133 | €0.001147197023 | €74 | €0 |
Oct 9, 2023 | €0.001063618522 | €0.001069485665 | €0.001013162028 | €0.001039273573 | €1 | €0 |
Oct 3, 2023 | €0.001036071324 | €0.001045316637 | €0.000939978464 | €0.000961212251 | €152 | €0 |
Klaymore Stakehouse prisstatistik
Advanced chart
Technical analysis
Om Klaymore Stakehouse
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Klaymore Stakehouse i dag?
Copy link to sectionHOUSE pris er i øjeblikket €0.00. Pris på Klaymore Stakehouse er -93.91% i løbet af de sidste 30 dage. Du kan bruge live Klaymore Stakehouse-diagrammet til at spore HOUSE/DKK-prisen i realtid ovenfor, eller sammenligne Klaymore Stakehouse-værdien i dag med dens tidligere præstationer ved at bruge fanen Klaymore Stakehouse prishistorik øverst på denne side.
Hvad er det samlede udbud af HOUSE?
Copy link to sectionDen cirkulerende forsyning er 0.00 HOUSE, ud af en samlet maksimal forsyning på 700,000,000.00 HOUSE.
Hvor kan jeg købe Klaymore Stakehouse?
Copy link to sectionDu kan købe Klaymore Stakehouse på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Klaymore Stakehouse forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Klaymore Stakehouse på?
Copy link to sectionDen nemmeste måde at investere i Klaymore Stakehouse på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Klaymore Stakehouse