Knights & Peasants (KNIGHT)
Knights & Peasants (KNIGHT)
Knights & Peasants pris er €0.00, en -20.51% ændring i løbet af de sidste 7 dage. Lær mere om Knights & Peasants prishistorik, hvordan det virker, og hvordan du investerer.
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
| 24h Ændring | €0.00 |
|---|---|
| 24h Høj | €0.000034936188 |
| 24h Lav | €0.000034936188 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Cirkulerende forsyning | - |
| Maksimal forsyning | 40M |
Knights & Peasants markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
KNIGHT/USDT | €0.006874163205 | €45.03 | €363.29 | 14,700 | For nylig |
| 2 |
Gate.io
|
KNIGHT/ETH | €0.04 | €20.20 | €51.83 | 0 | For nylig |
| 3 |
QuickSwap
|
KNIGHT/WETH | €0.006868903795 | - | - | 41 | For nylig |
| 4 |
QuickSwap
|
WMATIC/KNIGHT | €0.76 | - | - | 1 | For nylig |
| 5 |
DeFi Kingdoms
|
KNIGHT/WONE | €3.49 | - | - | 7 | For nylig |
| 6 |
DeFi Kingdoms
|
KNIGHT/WONE | €7.82 | - | - | 0 | For nylig |
| 7 |
DeFi Kingdoms
|
KNIGHT/WONE | €7.69 | - | - | 0 | For nylig |
| 8 |
DeFi Kingdoms
|
KNIGHT/WONE | €7.55 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Knights & Peasants pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | €0.009947120837 | €0.009947120837 | €0.009279951324 | €0.009379436288 | €1,363 | €433,842 |
| Jan 17, 2025 | €0.009501876773 | €0.009985231110 | €0.009501876773 | €0.009947120837 | €552 | €460,100 |
| Jan 16, 2025 | €0.009681441145 | €0.009681441145 | €0.009265630170 | €0.009501876773 | €286 | €439,506 |
| Jan 13, 2025 | €0.009182766358 | €0.009336819597 | €0.008573992881 | €0.008908421934 | €646 | €412,056 |
| Jan 7, 2025 | €0.01060 | €0.01108 | €0.009374659859 | €0.009572210786 | €3,384 | €442,759 |
| Dec 31, 2024 | €0.009379293845 | €0.009595722842 | €0.009231582715 | €0.009233884628 | €824 | €427,110 |
| Dec 25, 2024 | €0.01049 | €0.01063 | €0.01042 | €0.01042 | €2,885 | €482,197 |
| Dec 15, 2024 | €0.01401 | €0.01456 | €0.01385 | €0.01456 | €846 | €673,450 |
| Dec 12, 2024 | €0.01366 | €0.01464 | €0.01364 | €0.01427 | €11,778 | €660,173 |
| Dec 4, 2024 | €0.01280 | €0.01392 | €0.01280 | €0.01386 | €3,154 | €640,980 |
| Nov 30, 2024 | €0.01220 | €0.01257 | €0.01194 | €0.01246 | €1,275 | €257,353 |
| Nov 24, 2024 | €0.01132 | €0.01154 | €0.01096 | €0.01129 | €1,611 | €233,253 |
| Nov 20, 2024 | €0.009945044447 | €0.01036 | €0.009938246393 | €0.01011 | €1,533 | €208,906 |
| Nov 15, 2024 | €0.01000 | €0.01016 | €0.009744791968 | €0.01016 | €1,147 | €209,921 |
| Nov 14, 2024 | €0.009645103567 | €0.01007 | €0.009288158810 | €0.01000 | €3,362 | €206,614 |
| Nov 12, 2024 | €0.01019 | €0.01030 | €0.009785835694 | €0.009785835694 | €1,920 | €202,123 |
| Oct 30, 2024 | €0.008237618505 | €0.008284424714 | €0.008032463594 | €0.008244290091 | €432 | €170,283 |
| Oct 11, 2024 | €0.007835956456 | €0.008052932693 | €0.007832806943 | €0.008025151784 | €265 | €165,636 |
| Sep 29, 2024 | €0.008775005322 | €0.008868333575 | €0.008179367792 | €0.008866134233 | €1,526 | €181,664 |
| Sep 22, 2024 | €0.009483019073 | €0.009639755792 | €0.009227876105 | €0.009228516813 | €888 | €189,089 |
| May 30, 2024 | €0.03394 | €0.03395 | €0.03193 | €0.03197 | €17,004 | €645,642 |
| May 5, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
| Apr 30, 2024 | €3.82 | €3.82 | €3.60 | €3.60 | €0 | €0 |
| Apr 15, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
| Apr 9, 2024 | €5.92 | €5.92 | €5.92 | €5.92 | €0 | €0 |
| Apr 7, 2024 | €5.90 | €5.91 | €5.90 | €5.91 | €0 | €0 |
| Apr 3, 2024 | €6.77 | €6.77 | €6.75 | €6.75 | €0 | €0 |
| Mar 30, 2024 | €6.75 | €6.75 | €6.75 | €6.75 | €0 | €0 |
| Mar 27, 2024 | €6.60 | €8.34 | €6.60 | €6.97 | €1 | €0 |
| Mar 5, 2024 | €0.000110343596 | €0.000112472402 | €0.000109942702 | €0.000112472402 | €0 | €0 |
| Mar 4, 2024 | €0.000107704097 | €0.000118871331 | €0.000107275328 | €0.000110343596 | €6 | €0 |
| Mar 3, 2024 | €0.000106036971 | €0.000109693757 | €0.000106036971 | €0.000107704097 | €9 | €0 |
| Mar 2, 2024 | €0.000101292883 | €0.000106036971 | €0.000095699068 | €0.000106036971 | €56 | €0 |
| Mar 1, 2024 | €0.000104495162 | €0.000104495162 | €0.000101135446 | €0.000101292883 | €12 | €0 |
| Feb 28, 2024 | €0.000099352863 | €0.000099352863 | €0.000097808160 | €0.000097932623 | €6 | €0 |
| Feb 27, 2024 | €0.000098276903 | €0.000100407047 | €0.000098276903 | €0.000099352863 | €2 | €0 |
| Feb 26, 2024 | €0.000097957270 | €0.000098373425 | €0.000097957270 | €0.000098276903 | €1 | €0 |
| Feb 25, 2024 | €0.000093078302 | €0.000097957270 | €0.000093078302 | €0.000097957270 | €2 | €0 |
| Feb 22, 2024 | €0.000096883856 | €0.000106626990 | €0.000095033128 | €0.000101324410 | €2 | €0 |
| Feb 14, 2024 | €8.62 | €8.62 | €8.56 | €8.56 | €1 | €0 |
| Feb 12, 2024 | €8.01 | €8.01 | €7.88 | €7.92 | €3 | €0 |
| Feb 5, 2024 | €7.62 | €7.70 | €7.57 | €7.62 | €9 | €0 |
| Jan 31, 2024 | €7.12 | €7.19 | €7.12 | €7.18 | €32 | €0 |
| Jan 26, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
| Jan 24, 2024 | €6.35 | €6.41 | €6.35 | €6.41 | €15 | €0 |
| Jan 22, 2024 | €6.35 | €6.35 | €6.35 | €6.35 | €0 | €0 |
| Jan 21, 2024 | €6.35 | €6.35 | €6.35 | €6.35 | €0 | €0 |
| Jan 18, 2024 | €6.38 | €6.41 | €5.61 | €6.36 | €161 | €0 |
| Jan 12, 2024 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
| Jan 9, 2024 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
| Dec 29, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
| Dec 17, 2023 | €3.85 | €3.85 | €3.85 | €3.85 | €0 | €0 |
| Dec 13, 2023 | €3.77 | €3.84 | €3.75 | €3.80 | €0 | €0 |
| Dec 10, 2023 | €4.36 | €4.45 | €4.08 | €4.10 | €25 | €0 |
| Nov 24, 2023 | €2.52 | €2.57 | €2.50 | €2.53 | €0 | €0 |
| Nov 23, 2023 | €2.57 | €2.58 | €2.50 | €2.52 | €0 | €0 |
| Nov 14, 2023 | €2.03 | €2.03 | €2.00 | €2.01 | €2 | €0 |
| Nov 9, 2023 | €1.78 | €1.92 | €1.78 | €1.87 | €1 | €0 |
| Nov 8, 2023 | €1.78 | €1.81 | €1.77 | €1.78 | €0 | €0 |
| Nov 7, 2023 | €1.76 | €1.79 | €1.75 | €1.78 | €0 | €0 |
| Nov 4, 2023 | €1.64 | €1.70 | €1.63 | €1.63 | €0 | €0 |
| Oct 28, 2023 | €1.57 | €1.58 | €1.57 | €1.58 | €0 | €0 |
| Oct 17, 2023 | €1.39 | €1.41 | €1.35 | €1.35 | €0 | €0 |
| Oct 13, 2023 | €2.06 | €2.06 | €1.94 | €1.94 | €0 | €0 |
| Oct 9, 2023 | €2.11 | €2.13 | €2.08 | €2.09 | €0 | €0 |
| Oct 6, 2023 | €7.88 | €7.88 | €2.02 | €2.02 | €398 | €0 |
| Oct 3, 2023 | €7.91 | €7.95 | €7.81 | €7.82 | €0 | €0 |
| Oct 2, 2023 | €7.70 | €7.98 | €7.68 | €7.91 | €0 | €0 |
| Sep 30, 2023 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
| Sep 28, 2023 | €6.98 | €7.07 | €6.94 | €6.99 | €0 | €0 |
| Sep 24, 2023 | €7.46 | €7.51 | €7.31 | €7.31 | €1 | €0 |
| Sep 19, 2023 | €7.63 | €8.17 | €7.59 | €7.96 | €1 | €0 |
| Sep 8, 2023 | €7.14 | €7.16 | €7.06 | €7.12 | €1 | €0 |
| Sep 5, 2023 | €6.68 | €7.37 | €6.68 | €7.22 | €2 | €0 |
| Sep 2, 2023 | €7.21 | €7.24 | €7.06 | €7.18 | €1 | €0 |
| Sep 1, 2023 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
| Aug 31, 2023 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
| Aug 30, 2023 | €7.21 | €7.23 | €7.21 | €7.21 | €0 | €0 |
| Aug 29, 2023 | €7.08 | €7.31 | €6.95 | €7.21 | €2 | €0 |
| Aug 28, 2023 | €7.28 | €7.30 | €7.08 | €7.08 | €1 | €0 |
| Aug 27, 2023 | €7.55 | €7.55 | €7.23 | €7.28 | €1 | €0 |
| Aug 26, 2023 | €7.69 | €7.74 | €7.54 | €7.55 | €0 | €0 |
| Aug 25, 2023 | €8.08 | €8.08 | €7.69 | €7.69 | €0 | €0 |
| Aug 24, 2023 | €8.31 | €8.31 | €7.81 | €8.08 | €0 | €0 |
| Aug 23, 2023 | €7.91 | €8.46 | €7.91 | €8.31 | €0 | €0 |
| Aug 22, 2023 | €8.38 | €8.39 | €7.88 | €7.91 | €2 | €0 |
| Aug 21, 2023 | €8.29 | €8.43 | €8.29 | €8.38 | €0 | €0 |
| Aug 20, 2023 | €0.000092019046 | €0.000092019046 | €8.08 | €8.29 | €0 | €0 |
| Aug 19, 2023 | €0.000092884250 | €0.000093595784 | €0.000091724525 | €0.000092006411 | €1 | €0 |
| Aug 18, 2023 | €0.000095053737 | €0.000095055642 | €0.000092879330 | €0.000092879330 | €0 | €0 |
| Aug 17, 2023 | €0.000094774007 | €0.000102127414 | €0.000094317144 | €0.000095051459 | €0 | €0 |
| Aug 16, 2023 | €0.000098133317 | €0.000099616843 | €0.000094077054 | €0.000094770627 | €3 | €0 |
| Aug 15, 2023 | €0.000096060338 | €0.000098223319 | €0.000096052809 | €0.000098133099 | €1 | €0 |
| Aug 14, 2023 | €0.000095065435 | €0.000096345735 | €0.000094775986 | €0.000096060338 | €2 | €0 |
| Aug 13, 2023 | €0.000100355268 | €0.000100355268 | €0.000093565129 | €0.000095067587 | €1 | €0 |
| Aug 12, 2023 | €0.000100356032 | €0.000100356032 | €0.000100355268 | €0.000100355268 | €0 | €0 |
| Aug 11, 2023 | €0.000105871579 | €0.000105871579 | €0.000100330176 | €0.000100338581 | €0 | €0 |
| Aug 10, 2023 | €0.000115532689 | €0.000115534768 | €0.000105411090 | €0.000105869186 | €1 | €0 |
| Aug 9, 2023 | €0.000116648760 | €0.000116648760 | €0.000114678159 | €0.000115532294 | €1 | €0 |
| Aug 8, 2023 | €0.000115615228 | €0.000116691836 | €0.000115266708 | €0.000116648760 | €0 | €0 |
Knights & Peasants prisstatistik
Advanced chart
Technical analysis
Om Knights & Peasants
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Knights & Peasants i dag?
Copy link to sectionKNIGHT pris er i øjeblikket €0.00. Pris på Knights & Peasants er -44.11% i løbet af de sidste 30 dage. Du kan bruge live Knights & Peasants-diagrammet til at spore KNIGHT/DKK-prisen i realtid ovenfor, eller sammenligne Knights & Peasants-værdien i dag med dens tidligere præstationer ved at bruge fanen Knights & Peasants prishistorik øverst på denne side.
Hvad er det samlede udbud af KNIGHT?
Copy link to sectionDen cirkulerende forsyning er 0.00 KNIGHT, ud af en samlet maksimal forsyning på 40,000,000.00 KNIGHT.
Hvor kan jeg købe Knights & Peasants?
Copy link to sectionDu kan købe Knights & Peasants på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Knights & Peasants forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Knights & Peasants på?
Copy link to sectionDen nemmeste måde at investere i Knights & Peasants på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Knights & Peasants
