Kollect (KOL)
Kollect (KOL)
Kollect pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Kollect prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000128758737 |
24h Lav | €0.000128758737 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Kollect markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOL/USDT | €0.002388308635 | €1,225.19 | €61.90 | 499 | For nylig |
2 |
![]() |
KOL/ETH | €0.002417824655 | - | - | 20 | For nylig |
3 |
![]() |
KOL/USDT | €0.000175961565 | €0.26 | €662.06 | 38,155 | For nylig |
4 |
![]() |
KOL/USDT | €0.000128855545 | - | - | 21,750 | For nylig |
5 |
![]() |
KOL/USDT | €0.002913071105 | €1,159.43 | €1,985.41 | 11,597 | For nylig |
6 |
![]() |
KOL/USDT | €0.002546776945 | - | - | 883 | For nylig |
7 |
![]() |
KOL/OOE | €0.002631974110 | - | - | 1,256 | For nylig |
8 |
![]() |
KOL/USDT | €0.002092295320 | - | - | 2,552 | For nylig |
9 |
![]() |
KOL/ETH | €0.002123834190 | - | - | 145 | For nylig |
10 |
![]() |
KOL/USDT | €0.002097871350 | €2,865.24 | €782.81 | 9,244 | For nylig | Ingen data fundet | Ingen data fundet |
Kollect pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000422083924 | €0.000457382139 | €0.000404461591 | €0.000422089710 | €153,884 | €0 |
Jan 19, 2025 | €0.03807 | €0.03968 | €0.03118 | €0.03125 | €177,011 | €0 |
Jan 15, 2025 | €0.02753 | €0.03264 | €0.02750 | €0.03126 | €285,669 | €0 |
Jan 6, 2025 | €0.03754 | €0.03799 | €0.03580 | €0.03589 | €411,016 | €0 |
Dec 29, 2024 | €0.001746921489 | €0.001817621628 | €0.001562571470 | €0.001623923350 | €267,277 | €0 |
Dec 19, 2024 | €0.04555 | €0.04587 | €0.04117 | €0.04123 | €965,490 | €0 |
Dec 16, 2024 | €1.71 | €2.43 | €1.56 | €2.32 | €1,143,763 | €0 |
Dec 14, 2024 | €0.04661 | €0.04694 | €0.04643 | €0.04681 | €1,006,868 | €0 |
Dec 4, 2024 | €0.04747 | €0.04956 | €0.04701 | €0.04833 | €1,009,548 | €0 |
Dec 3, 2024 | €0.04691 | €0.04847 | €0.04534 | €0.04824 | €1,074,154 | €0 |
Nov 29, 2024 | €0.04353 | €0.04726 | €0.04239 | €0.04504 | €1,008,114 | €0 |
Nov 24, 2024 | €0.002077668737 | €0.002077863688 | €0.001963588652 | €0.002024863015 | €249,089 | €0 |
Nov 22, 2024 | €0.002156938775 | €0.002174636598 | €0.001962770598 | €0.002033950213 | €334,969 | €0 |
Nov 20, 2024 | €0.002078376940 | €0.002510173025 | €0.001936544040 | €0.002235241379 | €353,745 | €0 |
Oct 28, 2024 | €0.002793292506 | €0.003109746290 | €0.002775772236 | €0.002821116857 | €466,171 | €0 |
Oct 1, 2024 | €0.003833046753 | €0.003834594991 | €0.003437892096 | €0.003562079284 | €130,635 | €0 |
Jul 17, 2024 | €0.009952558087 | €0.01074 | €0.009535998933 | €0.009860329898 | €369,401 | €0 |
May 15, 2024 | €0.86050 | €0.97301 | €0.83991 | €0.97093 | €18,894 | €0 |
May 3, 2024 | €0.04560 | €0.04570 | €0.04420 | €0.04506 | €2,170,262 | €0 |
Apr 29, 2024 | €0.04527 | €0.04661 | €0.04490 | €0.04600 | €1,629,157 | €0 |
Apr 16, 2024 | €0.04676 | €0.05046 | €0.04542 | €0.04841 | €2,678,677 | €0 |
Apr 14, 2024 | €0.05085 | €0.05361 | €0.04892 | €0.04911 | €1,950,637 | €0 |
Feb 5, 2024 | €0.009213920417 | €0.009307046651 | €0.008856186007 | €0.008950917054 | €617,177 | €0 |
Jan 25, 2024 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0 | €0 |
Jan 24, 2024 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0 | €0 |
Jan 22, 2024 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0 | €0 |
Jan 20, 2024 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0 | €0 |
Jan 19, 2024 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0 | €0 |
Jan 18, 2024 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0 | €0 |
Jan 17, 2024 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0.000128758736 | €0 | €0 |
Jan 15, 2024 | €0.000160500572 | €0.000161136439 | €0.000160357222 | €0.000161080046 | €23,452 | €0 |
Jan 14, 2024 | €0.000167883638 | €0.000168342076 | €0.000149966174 | €0.000160500572 | €23,872 | €0 |
Jan 11, 2024 | €0.000165992703 | €0.000175973051 | €0.000158878178 | €0.000160958709 | €22,848 | €0 |
Jan 10, 2024 | €0.000180564932 | €0.000183051815 | €0.000163722267 | €0.000165992703 | €23,522 | €0 |
Jan 8, 2024 | €0.000176526017 | €0.000181750775 | €0.000172814911 | €0.000176378402 | €23,159 | €0 |
Jan 3, 2024 | €0.000207115781 | €0.000211777658 | €0.000197466606 | €0.000210855608 | €24,579 | €0 |
Jan 2, 2024 | €0.000210719515 | €0.000210942877 | €0.000190995425 | €0.000207115781 | €25,045 | €0 |
Jan 1, 2024 | €0.000206756260 | €0.000212338032 | €0.000199838430 | €0.000210717323 | €24,072 | €0 |
Dec 31, 2023 | €0.000208829539 | €0.000210978370 | €0.000200266175 | €0.000206310129 | €23,392 | €0 |
Dec 28, 2023 | €0.000218916295 | €0.000226507264 | €0.000217407976 | €0.000220958841 | €23,955 | €0 |
Dec 21, 2023 | €0.000220411092 | €0.000221552532 | €0.000211188630 | €0.000215267482 | €23,351 | €0 |
Dec 14, 2023 | €0.000237618221 | €0.000242255948 | €0.000236716884 | €0.000242082489 | €23,858 | €0 |
Dec 13, 2023 | €0.000245002297 | €0.000245118045 | €0.000231835025 | €0.000237628662 | €24,184 | €0 |
Dec 6, 2023 | €0.000231186112 | €0.000231649401 | €0.000228468529 | €0.000230963876 | €23,354 | €0 |
Dec 2, 2023 | €0.000224250438 | €0.000227135686 | €0.000221618183 | €0.000226758523 | €23,892 | €0 |
Nov 30, 2023 | €0.000226303823 | €0.000226973238 | €0.000223345500 | €0.000225278447 | €23,114 | €0 |
Nov 29, 2023 | €0.000226641474 | €0.000227328773 | €0.000225837012 | €0.000226309153 | €23,128 | €0 |
Nov 17, 2023 | €0.000224564696 | €0.000229765127 | €0.000223595613 | €0.000228962787 | €23,800 | €0 |
Nov 11, 2023 | €0.000223001569 | €0.000225212747 | €0.000219367867 | €0.000224684785 | €23,769 | €0 |
Nov 8, 2023 | €0.000230826769 | €0.000231559935 | €0.000225788607 | €0.000230768544 | €23,757 | €0 |
Oct 31, 2023 | €0.000221407200 | €0.000247916082 | €0.000213635053 | €0.000232565685 | €22,772 | €0 |
Oct 30, 2023 | €0.000211261889 | €0.000234583932 | €0.000204268093 | €0.000221397208 | €24,379 | €0 |
Oct 28, 2023 | €0.000198668978 | €0.000200532874 | €0.000186579935 | €0.000187994497 | €22,620 | €0 |
Oct 24, 2023 | €0.000123215238 | €0.000131984695 | €0.000108322292 | €0.000131684858 | €25,260 | €0 |
Oct 23, 2023 | €0.000130073263 | €0.000131697774 | €0.000118964114 | €0.000123199947 | €25,482 | €0 |
Oct 22, 2023 | €0.000162247776 | €0.000162728070 | €0.000123194213 | €0.000129779923 | €22,870 | €0 |
Oct 20, 2023 | €0.000179439181 | €0.000184616935 | €0.000153208134 | €0.000153483020 | €21,499 | €0 |
Oct 17, 2023 | €0.000192808184 | €0.000202586900 | €0.000163739715 | €0.000171514979 | €21,658 | €0 |
Oct 15, 2023 | €0.000369690883 | €0.000370112977 | €0.000231039790 | €0.000239286627 | €48,423 | €0 |
Oct 13, 2023 | €0.000947057983 | €0.000947220443 | €0.000590745935 | €0.000633306380 | €172,774 | €0 |
Oct 11, 2023 | €0.000932356513 | €0.001024524971 | €0.000855756148 | €0.000900051776 | €98,952 | €0 |
Oct 9, 2023 | €0.001732340083 | €0.001789992806 | €0.001029061595 | €0.001055465539 | €300,049 | €0 |
Oct 8, 2023 | €0.001696189538 | €0.001878310372 | €0.001692120732 | €0.001732345379 | €71,947 | €0 |
Oct 7, 2023 | €0.001713250651 | €0.001742020866 | €0.001682558654 | €0.001696150543 | €31,292 | €0 |
Oct 5, 2023 | €0.001740854236 | €0.001753060639 | €0.001719796738 | €0.001726835599 | €24,917 | €0 |
Oct 3, 2023 | €0.001716410850 | €0.001799097595 | €0.001709601489 | €0.001749879001 | €36,976 | €0 |
Oct 2, 2023 | €0.001705389539 | €0.001774731426 | €0.001685774581 | €0.001716525444 | €39,661 | €0 |
Oct 1, 2023 | €0.001731303016 | €0.001774601351 | €0.001683569887 | €0.001705494266 | €58,506 | €0 |
Sep 30, 2023 | €0.001696859457 | €0.001747273571 | €0.001693557587 | €0.001731359567 | €28,385 | €0 |
Sep 29, 2023 | €0.001673393013 | €0.001698716999 | €0.001671214389 | €0.001696850936 | €25,452 | €0 |
Sep 27, 2023 | €0.001674327024 | €0.001690111208 | €0.001613139962 | €0.001648603598 | €26,412 | €0 |
Sep 25, 2023 | €0.001741888534 | €0.001743039673 | €0.001675932076 | €0.001684279210 | €29,233 | €0 |
Sep 21, 2023 | €0.001679721465 | €0.001740641009 | €0.001673806055 | €0.001675430229 | €24,436 | €0 |
Sep 6, 2023 | €0.001672321018 | €0.001685616529 | €0.001606833163 | €0.001669090770 | €25,141 | €0 |
Sep 4, 2023 | €0.001710280014 | €0.001775790644 | €0.001698492847 | €0.001711816142 | €29,412 | €0 |
Sep 2, 2023 | €0.001774842856 | €0.001804563049 | €0.001699588382 | €0.001711352313 | €35,867 | €0 |
Aug 31, 2023 | €0.001760634598 | €0.001770256316 | €0.001684867302 | €0.001695193375 | €21,120 | €0 |
Aug 30, 2023 | €0.001774114620 | €0.001781963536 | €0.001746434986 | €0.001760658523 | €21,252 | €0 |
Aug 29, 2023 | €0.001744748405 | €0.001825799997 | €0.001741446143 | €0.001774235796 | €33,995 | €0 |
Aug 28, 2023 | €0.001818170613 | €0.001824016145 | €0.001697852755 | €0.001744786020 | €67,200 | €0 |
Aug 27, 2023 | €0.001957896866 | €0.002281338874 | €0.001799752598 | €0.001818145986 | €190,769 | €0 |
Aug 26, 2023 | €0.002094845710 | €0.002095169008 | €0.001905058525 | €0.001957939164 | €31,679 | €0 |
Aug 25, 2023 | €0.002143228576 | €0.002145872834 | €0.002077184430 | €0.002094887931 | €21,158 | €0 |
Aug 24, 2023 | €0.002182885126 | €0.002192718793 | €0.002124982103 | €0.002143264344 | €25,432 | €0 |
Aug 23, 2023 | €0.002145988016 | €0.002230058375 | €0.002137821297 | €0.002182890523 | €39,505 | €0 |
Aug 22, 2023 | €0.002291496681 | €0.002331093020 | €0.002128474629 | €0.002147620507 | €41,456 | €0 |
Aug 21, 2023 | €0.002360636320 | €0.002361194461 | €0.002240423470 | €0.002291407787 | €52,409 | €0 |
Aug 20, 2023 | €0.002163255130 | €0.002368623836 | €0.002133236874 | €0.002360745827 | €72,332 | €0 |
Aug 19, 2023 | €0.002176545458 | €0.002197642320 | €0.002130377554 | €0.002163228061 | €27,686 | €0 |
Aug 18, 2023 | €0.002144046667 | €0.002475006520 | €0.002072741299 | €0.002175174938 | €211,050 | €0 |
Aug 17, 2023 | €0.002414018105 | €0.002421965950 | €0.002129137596 | €0.002144089621 | €43,564 | €0 |
Aug 16, 2023 | €0.002427005953 | €0.002495128000 | €0.002408220034 | €0.002414067310 | €30,469 | €0 |
Aug 15, 2023 | €0.002367453037 | €0.002494444895 | €0.002344539008 | €0.002426973085 | €32,909 | €0 |
Aug 14, 2023 | €0.002367012646 | €0.002429378812 | €0.002350304214 | €0.002367397506 | €44,738 | €0 |
Aug 13, 2023 | €0.002364020008 | €0.002418703497 | €0.002348143806 | €0.002367009019 | €18,494 | €0 |
Aug 12, 2023 | €0.002392349973 | €0.002396523460 | €0.002363085392 | €0.002364007323 | €18,170 | €0 |
Aug 11, 2023 | €0.002423783251 | €0.002427686125 | €0.002330434249 | €0.002392336179 | €26,585 | €0 |
Aug 10, 2023 | €0.002438478832 | €0.002443285088 | €0.002382180664 | €0.002423844773 | €21,913 | €0 |
Aug 9, 2023 | €0.002437959641 | €0.002487711209 | €0.002427373550 | €0.002438324073 | €23,347 | €0 |
Aug 8, 2023 | €0.002417467576 | €0.002446663392 | €0.002365299558 | €0.002437929735 | €23,143 | €0 |
Kollect prisstatistik
Advanced chart
Technical analysis
Om Kollect
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Kollect i dag?
Copy link to sectionKOL pris er i øjeblikket €0.00. Pris på Kollect er -37.03% i løbet af de sidste 30 dage. Du kan bruge live Kollect-diagrammet til at spore KOL/DKK-prisen i realtid ovenfor, eller sammenligne Kollect-værdien i dag med dens tidligere præstationer ved at bruge fanen Kollect prishistorik øverst på denne side.
Hvad er det samlede udbud af KOL?
Copy link to sectionDen cirkulerende forsyning er 0.00 KOL, ud af en samlet maksimal forsyning på 1,000,000,000.00 KOL.
Hvor kan jeg købe Kollect?
Copy link to sectionDu kan købe Kollect på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Kollect forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Kollect på?
Copy link to sectionDen nemmeste måde at investere i Kollect på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Kollect