Croatian FF Fan Token (VATRENI)
Croatian FF Fan Token (VATRENI)
Croatian FF Fan Token pris er €0.24, en -8.16% ændring i løbet af de sidste 7 dage. Lær mere om Croatian FF Fan Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.004645799018 |
---|---|
24h Høj | €0.24 |
24h Lav | €0.22 |
Markedsværdi | - |
Handelsvolumen (24h) | €57.06K |
Markedsdominans | - |
Markedsrangering | #4353 |
Cirkulerende forsyning | - |
Maksimal forsyning | 30M |
Croatian FF Fan Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
VATRENI/USDT | €0.24 | €13.40 | €21.31 | 64,883 | For nylig |
2 |
![]() |
VATRENI/USDT | €0.22 | - | - | 12,340 | For nylig | Ingen data fundet | Ingen data fundet |
Croatian FF Fan Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.22968 | €0.24018 | €0.22362 | €0.23024 | €46,469 | €0 |
Apr 15, 2025 | €0.26493 | €0.29525 | €0.21102 | €0.22968 | €16,473 | €0 |
Apr 14, 2025 | €0.25375 | €0.27504 | €0.24352 | €0.26493 | €46,908 | €0 |
Apr 7, 2025 | €0.25836 | €0.26982 | €0.23467 | €0.24101 | €5,735 | €0 |
Apr 5, 2025 | €0.25804 | €0.26808 | €0.23630 | €0.25679 | €5,542 | €0 |
Apr 4, 2025 | €0.24414 | €0.27080 | €0.23505 | €0.25804 | €5,720 | €0 |
Apr 3, 2025 | €0.24251 | €0.27238 | €0.23325 | €0.24414 | €5,469 | €0 |
Apr 2, 2025 | €0.25057 | €0.26519 | €0.23541 | €0.24445 | €4,208 | €0 |
Mar 31, 2025 | €0.25105 | €0.25233 | €0.24955 | €0.25166 | €3,852 | €0 |
Mar 30, 2025 | €0.25136 | €0.25309 | €0.24883 | €0.25105 | €7,026 | €0 |
Mar 29, 2025 | €0.25370 | €0.25423 | €0.24818 | €0.25145 | €4,252 | €0 |
Mar 28, 2025 | €0.25158 | €0.25402 | €0.25056 | €0.25370 | €3,227 | €0 |
Mar 27, 2025 | €0.24890 | €0.25316 | €0.24872 | €0.25158 | €5,600 | €0 |
Mar 25, 2025 | €0.23301 | €0.23513 | €0.23222 | €0.23366 | €2,503 | €0 |
Mar 24, 2025 | €0.23459 | €0.23590 | €0.23148 | €0.23301 | €4,600 | €0 |
Mar 23, 2025 | €0.23321 | €0.23570 | €0.23134 | €0.23475 | €3,873 | €0 |
Mar 22, 2025 | €0.23193 | €0.23490 | €0.23112 | €0.23321 | €3,397 | €0 |
Mar 19, 2025 | €0.24155 | €0.24352 | €0.22826 | €0.22944 | €4,589 | €0 |
Mar 15, 2025 | €0.23879 | €0.24057 | €0.23783 | €0.23887 | €2,789 | €0 |
Mar 14, 2025 | €0.23718 | €0.24021 | €0.23602 | €0.23886 | €6,069 | €0 |
Mar 13, 2025 | €0.23742 | €0.24010 | €0.23571 | €0.23674 | €4,528 | €0 |
Mar 12, 2025 | €0.23485 | €0.24119 | €0.23298 | €0.23742 | €5,631 | €0 |
Mar 11, 2025 | €0.24003 | €0.24056 | €0.23284 | €0.23485 | €3,180 | €0 |
Mar 9, 2025 | €0.24153 | €0.24355 | €0.23566 | €0.23678 | €4,234 | €0 |
Mar 8, 2025 | €0.24591 | €0.24675 | €0.24047 | €0.24153 | €2,862 | €0 |
Mar 7, 2025 | €0.23854 | €0.24768 | €0.23745 | €0.24591 | €6,155 | €0 |
Mar 6, 2025 | €0.25207 | €0.25750 | €0.23465 | €0.23872 | €3,737 | €0 |
Mar 5, 2025 | €0.19811 | €0.25213 | €0.18710 | €0.25207 | €3,491 | €0 |
Mar 3, 2025 | €0.22704 | €0.42118 | €0.20117 | €0.20118 | €17,501 | €0 |
Mar 2, 2025 | €0.16755 | €0.46613 | €0.16570 | €0.22669 | €17,249 | €0 |
Mar 1, 2025 | €0.16582 | €0.16803 | €0.16514 | €0.16764 | €2,735 | €0 |
Feb 26, 2025 | €0.19353 | €0.19563 | €0.16635 | €0.16703 | €2,628 | €0 |
Feb 25, 2025 | €0.23029 | €0.23279 | €0.14223 | €0.19353 | €5,082 | €0 |
Feb 24, 2025 | €0.26176 | €0.26293 | €0.22408 | €0.23029 | €4,531 | €0 |
Feb 21, 2025 | €0.37121 | €0.37295 | €0.17776 | €0.27914 | €12,161 | €0 |
Feb 18, 2025 | €0.39954 | €0.39960 | €0.37654 | €0.37750 | €3,333 | €0 |
Feb 12, 2025 | €0.46703 | €0.46820 | €0.46054 | €0.46151 | €2,459 | €0 |
Feb 10, 2025 | €0.35194 | €0.47447 | €0.34004 | €0.46628 | €3,377 | €0 |
Feb 9, 2025 | €0.38478 | €0.38540 | €0.34968 | €0.35220 | €4,200 | €0 |
Feb 8, 2025 | €0.40283 | €0.40606 | €0.37808 | €0.38478 | €5,343 | €0 |
Feb 7, 2025 | €0.58174 | €0.62601 | €0.40184 | €0.40283 | €7,590 | €0 |
Feb 6, 2025 | €0.36056 | €0.70435 | €0.36050 | €0.58174 | €13,128 | €0 |
Feb 5, 2025 | €0.40165 | €0.41845 | €0.36043 | €0.36056 | €770 | €0 |
Feb 4, 2025 | €0.41892 | €0.41904 | €0.40119 | €0.40165 | €39 | €0 |
Feb 3, 2025 | €0.38174 | €0.41923 | €0.35461 | €0.41892 | €1,225 | €0 |
Feb 2, 2025 | €0.39049 | €0.39049 | €0.38138 | €0.38174 | €304 | €0 |
Feb 1, 2025 | €0.39050 | €0.39080 | €0.39035 | €0.39049 | €0 | €0 |
Jan 31, 2025 | €0.39063 | €0.39082 | €0.38251 | €0.39054 | €473 | €0 |
Jan 29, 2025 | €0.38253 | €0.38299 | €0.38246 | €0.38279 | €0 | €0 |
Jan 28, 2025 | €0.38449 | €0.38481 | €0.38246 | €0.38253 | €156 | €0 |
Jan 27, 2025 | €0.38685 | €0.38722 | €0.38254 | €0.38449 | €608 | €0 |
Jan 26, 2025 | €0.39749 | €0.39842 | €0.38676 | €0.38685 | €453 | €0 |
Jan 24, 2025 | €0.38282 | €0.38716 | €0.38259 | €0.38691 | €52,767 | €0 |
Jan 18, 2025 | €0.38711 | €0.41832 | €0.38443 | €0.39119 | €732 | €0 |
Jan 17, 2025 | €0.40540 | €0.40558 | €0.38677 | €0.38711 | €35,052 | €0 |
Jan 16, 2025 | €0.40546 | €0.40558 | €0.38956 | €0.40540 | €292 | €0 |
Jan 14, 2025 | €0.38974 | €0.39984 | €0.38965 | €0.39938 | €8 | €0 |
Jan 11, 2025 | €0.40556 | €0.40556 | €0.39659 | €0.40529 | €154 | €0 |
Jan 9, 2025 | €0.37905 | €0.39116 | €0.37899 | €0.38794 | €88 | €0 |
Jan 8, 2025 | €0.40543 | €0.40565 | €0.36224 | €0.37905 | €2,433 | €0 |
Jan 7, 2025 | €0.40536 | €0.40570 | €0.40506 | €0.40543 | €124 | €0 |
Jan 6, 2025 | €0.40072 | €0.40573 | €0.37932 | €0.40537 | €1,395 | €0 |
Jan 1, 2025 | €0.37242 | €0.39173 | €0.37224 | €0.39091 | €23 | €0 |
Dec 29, 2024 | €0.37239 | €0.39179 | €0.37223 | €0.39154 | €105 | €0 |
Dec 28, 2024 | €0.39165 | €0.39198 | €0.34651 | €0.37239 | €1,159 | €0 |
Dec 27, 2024 | €0.38827 | €0.39187 | €0.37868 | €0.39165 | €542 | €0 |
Dec 23, 2024 | €0.36210 | €0.37292 | €0.35303 | €0.35320 | €705 | €0 |
Dec 22, 2024 | €0.32946 | €0.37301 | €0.32936 | €0.36210 | €5,138 | €0 |
Dec 21, 2024 | €0.32632 | €0.35047 | €0.32618 | €0.32946 | €1,184 | €0 |
Dec 20, 2024 | €0.30690 | €0.34040 | €0.29965 | €0.32632 | €1,277 | €0 |
Dec 18, 2024 | €0.29913 | €0.34699 | €0.29801 | €0.34688 | €2,078 | €0 |
Dec 16, 2024 | €0.30260 | €0.36606 | €0.29348 | €0.33685 | €2,742 | €0 |
Dec 15, 2024 | €0.26457 | €0.32162 | €0.26449 | €0.30260 | €4,759 | €0 |
Dec 14, 2024 | €0.25833 | €0.26485 | €0.25597 | €0.26457 | €3,612 | €0 |
Dec 10, 2024 | €0.11615 | €0.11621 | €0.11599 | €0.11609 | €2 | €0 |
Dec 8, 2024 | €0.12314 | €0.12319 | €0.11394 | €0.12031 | €234 | €0 |
Dec 5, 2024 | €0.09599 | €0.09857 | €0.08808 | €0.09852 | €909 | €0 |
Dec 4, 2024 | €0.08794 | €0.09666 | €0.08790 | €0.09599 | €526 | €0 |
Dec 3, 2024 | €0.08349 | €0.09689 | €0.08346 | €0.08794 | €119 | €0 |
Dec 1, 2024 | €0.08749 | €0.10245 | €0.08744 | €0.09286 | €49 | €0 |
Nov 30, 2024 | €0.09661 | €0.09681 | €0.08745 | €0.08749 | €131 | €0 |
Nov 29, 2024 | €0.09676 | €0.09688 | €0.09075 | €0.09661 | €63 | €0 |
Nov 28, 2024 | €0.10256 | €0.10259 | €0.09105 | €0.09676 | €45 | €0 |
Nov 27, 2024 | €0.10181 | €0.10263 | €0.10177 | €0.10256 | €48 | €0 |
Nov 26, 2024 | €0.09112 | €0.10195 | €0.09108 | €0.10181 | €66 | €0 |
Nov 25, 2024 | €0.10732 | €0.10736 | €0.09106 | €0.09111 | €95 | €0 |
Nov 23, 2024 | €0.10108 | €0.11854 | €0.09541 | €0.10475 | €594 | €0 |
Nov 22, 2024 | €0.09685 | €0.10581 | €0.09221 | €0.10108 | €176 | €0 |
Nov 21, 2024 | €0.09875 | €0.09879 | €0.09667 | €0.09683 | €58 | €0 |
Nov 20, 2024 | €0.10013 | €0.10583 | €0.09869 | €0.09875 | €118 | €0 |
Nov 19, 2024 | €0.08862 | €0.10174 | €0.08860 | €0.10013 | €97 | €0 |
Nov 17, 2024 | €0.09572 | €0.10309 | €0.09565 | €0.09853 | €131 | €0 |
Nov 15, 2024 | €0.10308 | €0.10317 | €0.09701 | €0.10309 | €81 | €0 |
Nov 1, 2024 | €0.10012 | €0.10610 | €0.10010 | €0.10601 | €143 | €0 |
Oct 23, 2024 | €0.09905 | €0.09966 | €0.09862 | €0.09930 | €368 | €0 |
Oct 22, 2024 | €0.10153 | €0.10187 | €0.09841 | €0.09906 | €394 | €0 |
Oct 21, 2024 | €0.10093 | €0.10170 | €0.10028 | €0.10153 | €523 | €0 |
Oct 18, 2024 | €0.09857 | €0.13826 | €0.09577 | €0.09999 | €4,521 | €0 |
Oct 16, 2024 | €0.10455 | €0.10540 | €0.10154 | €0.10314 | €229 | €0 |
Oct 15, 2024 | €0.10320 | €0.11521 | €0.10002 | €0.10455 | €1,535 | €0 |
Croatian FF Fan Token prisstatistik
Advanced chart
Technical analysis
Om Croatian FF Fan Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Croatian FF Fan Token i dag?
Copy link to sectionVATRENI pris er i øjeblikket €0.24. Pris på Croatian FF Fan Token er -3.95% i løbet af de sidste 30 dage. Du kan bruge live Croatian FF Fan Token-diagrammet til at spore VATRENI/DKK-prisen i realtid ovenfor, eller sammenligne Croatian FF Fan Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Croatian FF Fan Token prishistorik øverst på denne side.
Hvad er det samlede udbud af VATRENI?
Copy link to sectionDen cirkulerende forsyning er 0.00 VATRENI, ud af en samlet maksimal forsyning på 30,000,000.00 VATRENI.
Hvor kan jeg købe Croatian FF Fan Token?
Copy link to sectionDu kan købe Croatian FF Fan Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Croatian FF Fan Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Croatian FF Fan Token på?
Copy link to sectionDen nemmeste måde at investere i Croatian FF Fan Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Croatian FF Fan Token