Cryptotem (TOTEM)
Cryptotem (TOTEM)
Cryptotem pris er €0.00, en -0.04% ændring i løbet af de sidste 7 dage. Lær mere om Cryptotem prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000036744476 |
24h Lav | €0.000036744476 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 10B |
Cryptotem markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOTEM/WBNB | €3.77 | - | - | 129 | For nylig |
2 |
![]() |
TOTEM/WETH | €0.000958464740 | - | - | 364 | For nylig |
3 |
![]() |
USDC/TOTEM | €0.88 | - | - | 382 | For nylig |
4 |
![]() |
TOTEM/WBNB | €7.85 | - | - | 239 | For nylig |
5 |
![]() |
TOTEM/WBNB | €7.90 | - | - | 207 | For nylig | Ingen data fundet | Ingen data fundet |
Cryptotem pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000552463281 | €0.000569331099 | €0.000531383137 | €0.000531383137 | €864 | €0 |
Jan 18, 2025 | €0.000659335413 | €0.000660475517 | €0.000606144715 | €0.000616516393 | €905 | €0 |
Jan 7, 2025 | €0.000768077994 | €0.000769251886 | €0.000698012756 | €0.000698031494 | €276 | €0 |
Dec 30, 2024 | €0.000740522896 | €0.000757507974 | €0.000731754858 | €0.000745440366 | €224 | €0 |
Dec 27, 2024 | €0.000741142832 | €0.000756664890 | €0.000729640090 | €0.000731327198 | €283 | €0 |
Dec 18, 2024 | €0.000878041172 | €0.000878041197 | €0.000811739148 | €0.000813245455 | €353 | €0 |
Dec 10, 2024 | €0.000867085655 | €0.000879936748 | €0.000826368820 | €0.000844862390 | €322 | €0 |
Dec 7, 2024 | €0.001017598474 | €0.001017988242 | €0.000935085771 | €0.000947706340 | €2,524 | €0 |
Dec 3, 2024 | €0.000904476176 | €0.000907369161 | €0.000888197343 | €0.000907176037 | €397 | €0 |
Dec 2, 2024 | €0.000931064821 | €0.000931987351 | €0.000887182024 | €0.000904476176 | €667 | €0 |
Dec 1, 2024 | €0.000930068618 | €0.000935422153 | €0.000921236384 | €0.000931064821 | €76 | €0 |
Nov 25, 2024 | €0.000958446944 | €0.000973001255 | €0.000930996493 | €0.000946183104 | €994 | €0 |
Nov 23, 2024 | €0.000781909679 | €0.000817058538 | €0.000781570272 | €0.000801089198 | €288 | €0 |
Nov 17, 2024 | €0.000788461380 | €0.000789748839 | €0.000767131581 | €0.000767141219 | €86 | €0 |
Nov 11, 2024 | €0.000882706377 | €0.000889039987 | €0.000805249519 | €0.000853106347 | €2,104 | €0 |
Oct 20, 2024 | €0.000794924443 | €0.000812650806 | €0.000792548150 | €0.000805651757 | €196 | €0 |
Oct 9, 2024 | €0.000795284643 | €0.000806809988 | €0.000761243998 | €0.000765611690 | €1,603 | €0 |
Sep 23, 2024 | €0.000964861857 | €0.000997443378 | €0.000950637187 | €0.000958635696 | €1,434 | €0 |
Aug 14, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
Jul 14, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Jul 2, 2024 | €4.64 | €4.64 | €4.56 | €4.56 | €407 | €0 |
Jun 28, 2024 | €4.68 | €4.68 | €4.61 | €4.61 | €225 | €0 |
Jun 17, 2024 | €4.92 | €4.92 | €4.89 | €4.89 | €158 | €0 |
Jun 1, 2024 | €4.92 | €4.92 | €4.86 | €4.86 | €104 | €0 |
May 29, 2024 | €4.99 | €4.99 | €4.99 | €4.99 | €0 | €0 |
May 28, 2024 | €5.04 | €5.04 | €4.99 | €4.99 | €193 | €0 |
May 19, 2024 | €4.29 | €4.31 | €4.29 | €4.31 | €86 | €0 |
May 5, 2024 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Apr 28, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Apr 26, 2024 | €5.18 | €5.18 | €5.18 | €5.18 | €0 | €0 |
Apr 25, 2024 | €5.18 | €5.18 | €5.18 | €5.18 | €0 | €0 |
Apr 15, 2024 | €0.001109967281 | €0.001113665514 | €0.001035434761 | €0.001065109222 | €1,427 | €0 |
Apr 9, 2024 | €5.11 | €5.11 | €5.10 | €5.10 | €132 | €0 |
Apr 7, 2024 | €5.11 | €5.11 | €5.11 | €5.11 | €242 | €0 |
Apr 3, 2024 | €0.001417089833 | €0.001445486862 | €0.001412172852 | €0.001429282404 | €2,048 | €0 |
Mar 29, 2024 | €5.31 | €5.31 | €5.30 | €5.30 | €21 | €0 |
Mar 15, 2024 | €6.46 | €6.46 | €6.36 | €6.36 | €125 | €0 |
Mar 3, 2024 | €5.92 | €5.99 | €5.92 | €5.99 | €72 | €0 |
Mar 2, 2024 | €5.85 | €5.92 | €5.85 | €5.92 | €187 | €0 |
Feb 22, 2024 | €5.65 | €5.80 | €5.65 | €5.72 | €744 | €0 |
Feb 16, 2024 | €5.41 | €5.52 | €5.41 | €5.52 | €661 | €0 |
Feb 14, 2024 | €5.05 | €5.15 | €5.05 | €5.15 | €93 | €0 |
Jan 27, 2024 | €6.09 | €6.28 | €6.09 | €6.24 | €915 | €0 |
Jan 26, 2024 | €5.85 | €6.09 | €5.85 | €6.09 | €878 | €0 |
Jan 23, 2024 | €6.63 | €6.63 | €6.23 | €6.23 | €193 | €0 |
Jan 21, 2024 | €6.68 | €6.78 | €6.68 | €6.76 | €222 | €0 |
Jan 20, 2024 | €6.72 | €6.72 | €6.68 | €6.68 | €357 | €0 |
Jan 19, 2024 | €6.63 | €6.72 | €6.63 | €6.72 | €2 | €0 |
Jan 16, 2024 | €6.84 | €6.84 | €6.74 | €6.76 | €228 | €0 |
Jan 14, 2024 | €6.69 | €6.69 | €6.60 | €6.63 | €136 | €0 |
Jan 11, 2024 | €7.07 | €7.13 | €7.07 | €7.13 | €335 | €0 |
Jan 9, 2024 | €7.52 | €7.52 | €7.07 | €7.07 | €1,278 | €0 |
Jan 6, 2024 | €8.20 | €8.20 | €7.81 | €7.81 | €801 | €0 |
Dec 29, 2023 | €0.000089504854 | €0.000089504854 | €8.44 | €8.44 | €156 | €0 |
Dec 28, 2023 | €8.59 | €0.000090708967 | €8.59 | €0.000089504854 | €291 | €0 |
Dec 13, 2023 | €8.16 | €8.23 | €7.86 | €8.12 | €23 | €0 |
Dec 11, 2023 | €8.10 | €8.34 | €7.89 | €8.33 | €16 | €0 |
Dec 6, 2023 | €7.75 | €7.87 | €7.68 | €7.68 | €27 | €0 |
Nov 15, 2023 | €6.35 | €6.48 | €6.01 | €6.08 | €2,171 | €0 |
Oct 29, 2023 | €7.33 | €7.34 | €7.27 | €7.34 | €0 | €0 |
Oct 19, 2023 | €7.01 | €7.05 | €6.94 | €7.05 | €0 | €0 |
Oct 7, 2023 | €6.66 | €6.74 | €6.66 | €6.70 | €276 | €0 |
Oct 5, 2023 | €6.62 | €6.65 | €6.57 | €6.57 | €17 | €0 |
Oct 2, 2023 | €6.74 | €6.84 | €6.67 | €6.71 | €181 | €0 |
Sep 29, 2023 | €6.69 | €6.77 | €6.68 | €6.70 | €11 | €0 |
Sep 22, 2023 | €6.67 | €6.71 | €6.64 | €6.69 | €57 | €0 |
Sep 21, 2023 | €6.71 | €6.71 | €6.64 | €6.67 | €243 | €0 |
Sep 9, 2023 | €8.50 | €8.52 | €8.48 | €8.48 | €16 | €0 |
Sep 8, 2023 | €8.58 | €8.64 | €8.46 | €8.50 | €27 | €0 |
Sep 5, 2023 | €8.38 | €8.45 | €8.32 | €8.40 | €97 | €0 |
Sep 4, 2023 | €8.14 | €8.40 | €8.14 | €8.38 | €48 | €0 |
Sep 3, 2023 | €8.13 | €8.15 | €8.10 | €8.14 | €0 | €0 |
Sep 2, 2023 | €7.88 | €8.13 | €7.88 | €8.13 | €962 | €0 |
Sep 1, 2023 | €8.22 | €8.27 | €7.81 | €7.88 | €524 | €0 |
Aug 31, 2023 | €7.57 | €8.29 | €7.53 | €8.22 | €2,072 | €0 |
Aug 30, 2023 | €8.27 | €8.28 | €7.48 | €7.56 | €1,548 | €0 |
Aug 29, 2023 | €7.99 | €8.42 | €7.93 | €8.26 | €66 | €0 |
Aug 28, 2023 | €7.93 | €8.00 | €7.83 | €7.99 | €121 | €0 |
Aug 27, 2023 | €7.90 | €7.93 | €7.90 | €7.93 | €67 | €0 |
Aug 26, 2023 | €7.90 | €7.90 | €7.90 | €7.90 | €0 | €0 |
Aug 25, 2023 | €7.83 | €7.90 | €7.66 | €7.90 | €181 | €0 |
Aug 24, 2023 | €7.74 | €7.91 | €7.72 | €7.83 | €76 | €0 |
Aug 23, 2023 | €7.87 | €8.08 | €7.72 | €7.74 | €900 | €0 |
Aug 22, 2023 | €7.91 | €7.93 | €7.85 | €7.87 | €0 | €0 |
Aug 21, 2023 | €8.27 | €8.27 | €7.79 | €7.92 | €702 | €0 |
Aug 20, 2023 | €0.000088024125 | €0.000088251036 | €8.24 | €8.27 | €1,199 | €0 |
Aug 19, 2023 | €0.000088299921 | €0.000089466396 | €8.76 | €0.000088014780 | €332 | €0 |
Aug 18, 2023 | €8.08 | €0.000088962280 | €7.94 | €0.000088277662 | €1,911 | €0 |
Aug 17, 2023 | €0.000100300693 | €0.000100790105 | €8.00 | €8.07 | €3,773 | €0 |
Aug 16, 2023 | €0.000102060834 | €0.000102182993 | €0.000099946825 | €0.000100303019 | €120 | €0 |
Aug 15, 2023 | €0.000103456689 | €0.000103462694 | €0.000101152981 | €0.000102069961 | €58 | €0 |
Aug 14, 2023 | €0.000103102609 | €0.000103755196 | €0.000102948010 | €0.000103466072 | €32 | €0 |
Aug 13, 2023 | €0.000101669752 | €0.000103689185 | €0.000101555917 | €0.000103087206 | €322 | €0 |
Aug 12, 2023 | €0.000099241057 | €0.000101891462 | €0.000099116936 | €0.000101672013 | €425 | €0 |
Aug 11, 2023 | €0.000099754220 | €0.000100031848 | €0.000098007340 | €0.000099247178 | €413 | €0 |
Aug 10, 2023 | €0.000094629785 | €0.000099798254 | €0.000093783907 | €0.000099754537 | €1,437 | €0 |
Aug 9, 2023 | €0.000095684287 | €0.000097070568 | €0.000094097616 | €0.000094638924 | €1,153 | €0 |
Aug 8, 2023 | €0.000088834153 | €0.000096206092 | €0.000088703749 | €0.000095679604 | €1,213 | €0 |
Aug 7, 2023 | €0.000088923710 | €0.000089857151 | €0.000088217888 | €0.000088853504 | €693 | €0 |
Aug 6, 2023 | €8.04 | €0.000089226630 | €8.04 | €0.000088929961 | €2,545 | €0 |
Cryptotem prisstatistik
Advanced chart
Technical analysis
Om Cryptotem
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Cryptotem i dag?
Copy link to sectionTOTEM pris er i øjeblikket €0.00. Pris på Cryptotem er -9.73% i løbet af de sidste 30 dage. Du kan bruge live Cryptotem-diagrammet til at spore TOTEM/DKK-prisen i realtid ovenfor, eller sammenligne Cryptotem-værdien i dag med dens tidligere præstationer ved at bruge fanen Cryptotem prishistorik øverst på denne side.
Hvad er det samlede udbud af TOTEM?
Copy link to sectionDen cirkulerende forsyning er 0.00 TOTEM, ud af en samlet maksimal forsyning på 10,000,000,000.00 TOTEM.
Hvor kan jeg købe Cryptotem?
Copy link to sectionDu kan købe Cryptotem på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Cryptotem forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Cryptotem på?
Copy link to sectionDen nemmeste måde at investere i Cryptotem på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Cryptotem