KRYZA Network (KRN)
KRYZA Network (KRN)
KRYZA Network pris er €0.00, en -0.15% ændring i løbet af de sidste 7 dage. Lær mere om KRYZA Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000299758 |
---|---|
24h Høj | €0.000107706341 |
24h Lav | €0.000107342263 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 400M |
KRYZA Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRN/USDT | €0.95 | €26.41 | €13.68 | 0 | For nylig |
2 |
![]() |
KRN/USDT | €0.000107373706 | €506.81 | €0.001074079714 | 10,278 | For nylig |
3 |
![]() |
KRN/USDT | €0.000097533386 | - | - | 10,521 | For nylig | Ingen data fundet | Ingen data fundet |
KRYZA Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000106732935 | €0.000106732935 | €0.000104192483 | €0.000104677525 | €6 | €0 |
Jan 23, 2025 | €0.000111256793 | €0.000111256793 | €0.000111256793 | €0.000111256793 | €0 | €0 |
Jan 11, 2025 | €0.000111631536 | €0.000111631536 | €0.000111631536 | €0.000111631536 | €0 | €0 |
Jan 9, 2025 | €0.000123644832 | €0.000123644832 | €0.000123644832 | €0.000123644832 | €0 | €0 |
Dec 24, 2024 | €0.000139820321 | €0.000139820321 | €0.000139820321 | €0.000139820321 | €0 | €0 |
Dec 7, 2024 | €0.000185912491 | €0.000191034690 | €0.000185912491 | €0.000191034690 | €5 | €0 |
Dec 3, 2024 | €0.000190607906 | €0.000190607906 | €0.000190607906 | €0.000190607906 | €0 | €0 |
Dec 2, 2024 | €0.000193645013 | €0.000193645013 | €0.000190607906 | €0.000190607906 | €6 | €0 |
Nov 26, 2024 | €0.000188537245 | €0.000188537245 | €0.000184778837 | €0.000184778837 | €27 | €0 |
Nov 25, 2024 | €0.000186990390 | €0.000188537245 | €0.000186990390 | €0.000188537245 | €173 | €0 |
Nov 24, 2024 | €0.000187888388 | €0.000187888388 | €0.000186990390 | €0.000186990390 | €3 | €0 |
Nov 23, 2024 | €0.000182577384 | €0.000191482224 | €0.000182577384 | €0.000187888388 | €40 | €0 |
Nov 22, 2024 | €0.000182819377 | €0.000182819377 | €0.000182577384 | €0.000182577384 | €66 | €0 |
Nov 19, 2024 | €0.000182819377 | €0.000182819377 | €0.000182819377 | €0.000182819377 | €0 | €0 |
Nov 14, 2024 | €0.000170935711 | €0.000174162377 | €0.000170935711 | €0.000174162377 | €9 | €0 |
Nov 9, 2024 | €0.000187339127 | €0.000191504339 | €0.000179288431 | €0.000179288431 | €213 | €0 |
Nov 4, 2024 | €0.000208085620 | €0.000208085620 | €0.000208085620 | €0.000208085620 | €0 | €0 |
Oct 14, 2024 | €0.000165356986 | €0.000165356986 | €0.000165356986 | €0.000165356986 | €0 | €0 |
Jul 18, 2024 | €0.000182635357 | €0.000182635357 | €0.000181274297 | €0.000181274297 | €2 | €0 |
Jun 23, 2024 | €0.000175669341 | €0.000175669341 | €0.000175669341 | €0.000175669341 | €0 | €0 |
Mar 19, 2024 | €0.000338840231 | €0.000338840231 | €0.000294423543 | €0.000305453599 | €215 | €0 |
Jan 11, 2024 | €0.000450498371 | €0.000483837765 | €0.000443280163 | €0.000483837765 | €705 | €0 |
Sep 6, 2023 | €0.000107386567 | €0.000107413502 | €0.000107302312 | €0.000107407873 | €0 | €0 |
Sep 5, 2023 | €0.000107405086 | €0.000107430879 | €0.000107288245 | €0.000107383183 | €0 | €0 |
Sep 3, 2023 | €0.000107673338 | €0.000107706341 | €0.000107342263 | €0.000107412222 | €0 | €0 |
Sep 2, 2023 | €0.000107664842 | €0.000107730836 | €0.000107505640 | €0.000107672804 | €0 | €0 |
Sep 1, 2023 | €0.000107635266 | €0.000107728760 | €0.000107469624 | €0.000107663984 | €0 | €0 |
Aug 31, 2023 | €0.000107665417 | €0.000107872229 | €0.000107472120 | €0.000107633034 | €0 | €0 |
Aug 30, 2023 | €8.11 | €0.000107743098 | €7.02 | €0.000107666872 | €0 | €0 |
Aug 29, 2023 | €0.000107607110 | €0.000107888747 | €4.39 | €8.11 | €0 | €0 |
Aug 28, 2023 | €0.000107591774 | €0.000107699710 | €0.000107476165 | €0.000107609430 | €0 | €0 |
Aug 27, 2023 | €0.000096311125 | €0.000107712087 | €0.000096091444 | €0.000107590315 | €0 | €0 |
Aug 26, 2023 | €0.000098928157 | €0.000099968885 | €0.000096095769 | €0.000096313198 | €0 | €0 |
Aug 25, 2023 | €0.000098515553 | €0.000099986998 | €0.000096084539 | €0.000098928235 | €0 | €0 |
Aug 24, 2023 | €0.000108311855 | €0.000108333236 | €0.000096091134 | €0.000098518521 | €0 | €0 |
Aug 23, 2023 | €0.000100043601 | €0.000108593332 | €0.000096447501 | €0.000108314009 | €0 | €0 |
Aug 22, 2023 | €0.000109087689 | €0.000109119887 | €0.000096448595 | €0.000100037980 | €0 | €0 |
Aug 21, 2023 | €0.000109058655 | €0.000109146884 | €0.000108986905 | €0.000109087443 | €0 | €0 |
Aug 20, 2023 | €0.000109766727 | €0.000109813494 | €0.000088058287 | €0.000109065612 | €0 | €0 |
Aug 19, 2023 | €0.000109765806 | €0.000109828311 | €0.000109715344 | €0.000109765749 | €0 | €0 |
Aug 18, 2023 | €0.90435 | €0.000109899701 | €0.90435 | €0.000109763702 | €0 | €0 |
Jun 12, 2023 | €0.90435 | €0.90435 | €0.90435 | €0.90435 | €0 | €0 |
Jun 11, 2023 | €0.90435 | €0.90435 | €0.90435 | €0.90435 | €0 | €0 |
Jun 10, 2023 | €0.90435 | €0.90435 | €0.90435 | €0.90435 | €0 | €0 |
Jun 9, 2023 | €0.90435 | €0.90435 | €0.90435 | €0.90435 | €0 | €0 |
Jun 8, 2023 | €0.90435 | €0.90435 | €0.90435 | €0.90435 | €0 | €0 |
Jun 7, 2023 | €0.90435 | €0.90435 | €0.90435 | €0.90435 | €0 | €0 |
Jun 6, 2023 | €0.90421 | €0.90491 | €0.90350 | €0.90435 | €0 | €0 |
Jun 5, 2023 | €0.98430 | €0.98430 | €0.90357 | €0.90434 | €0 | €0 |
Jun 4, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
Jun 3, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
Jun 2, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
Jun 1, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
May 31, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
May 30, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
May 29, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
May 28, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
May 27, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
May 26, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
May 25, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
May 24, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
May 23, 2023 | €0.98430 | €0.98430 | €0.98430 | €0.98430 | €0 | €0 |
May 22, 2023 | €0.95793 | €0.98444 | €0.95754 | €0.98430 | €0 | €0 |
May 21, 2023 | €0.94933 | €1.02 | €0.92278 | €0.95796 | €0 | €0 |
May 20, 2023 | €0.89638 | €1.02 | €0.89636 | €0.94935 | €0 | €0 |
May 19, 2023 | €1.05 | €1.05 | €0.89624 | €0.89637 | €0 | €0 |
May 18, 2023 | €1.01 | €1.05 | €1.01 | €1.05 | €0 | €0 |
May 17, 2023 | €1.05 | €1.05 | €1.01 | €1.01 | €0 | €0 |
May 16, 2023 | €1.07 | €1.07 | €1.03 | €1.05 | €0 | €0 |
May 15, 2023 | €1.09 | €1.09 | €1.03 | €1.07 | €0 | €0 |
May 14, 2023 | €1.08 | €1.11 | €1.06 | €1.09 | €0 | €0 |
May 13, 2023 | €1.15 | €1.15 | €1.04 | €1.08 | €0 | €0 |
May 12, 2023 | €1.18 | €1.18 | €1.05 | €1.15 | €0 | €0 |
May 11, 2023 | €1.07 | €1.18 | €1.05 | €1.18 | €0 | €0 |
May 10, 2023 | €1.04 | €1.17 | €1.04 | €1.07 | €0 | €0 |
May 9, 2023 | €1.20 | €1.23 | €1.04 | €1.04 | €0 | €0 |
May 8, 2023 | €1.10 | €1.22 | €1.04 | €1.20 | €0 | €0 |
May 7, 2023 | €1.12 | €1.13 | €1.06 | €1.10 | €0 | €0 |
May 6, 2023 | €1.13 | €1.14 | €0.90584 | €1.12 | €0 | €0 |
May 5, 2023 | €1.16 | €1.30 | €0.90604 | €1.13 | €0 | €0 |
May 4, 2023 | €1.22 | €1.23 | €1.15 | €1.16 | €0 | €0 |
May 3, 2023 | €1.20 | €1.26 | €1.20 | €1.22 | €0 | €0 |
May 2, 2023 | €1.20 | €1.27 | €1.12 | €1.20 | €0 | €0 |
May 1, 2023 | €1.21 | €1.21 | €1.20 | €1.20 | €0 | €0 |
Apr 30, 2023 | €1.20 | €1.26 | €1.20 | €1.21 | €0 | €0 |
Apr 29, 2023 | €1.29 | €1.29 | €1.19 | €1.20 | €0 | €0 |
Apr 28, 2023 | €1.23 | €1.35 | €1.21 | €1.29 | €0 | €0 |
Apr 27, 2023 | €1.24 | €1.28 | €1.12 | €1.23 | €0 | €0 |
Apr 26, 2023 | €1.29 | €1.29 | €1.20 | €1.24 | €0 | €0 |
Apr 25, 2023 | €1.34 | €1.35 | €1.19 | €1.29 | €0 | €0 |
Apr 24, 2023 | €1.28 | €1.41 | €1.28 | €1.34 | €0 | €0 |
Apr 23, 2023 | €1.30 | €1.30 | €1.20 | €1.28 | €0 | €0 |
Apr 22, 2023 | €1.37 | €1.39 | €1.29 | €1.30 | €0 | €0 |
Apr 21, 2023 | €1.47 | €1.48 | €0.88765 | €1.37 | €0 | €0 |
Apr 20, 2023 | €1.49 | €1.50 | €1.33 | €1.47 | €0 | €0 |
Apr 19, 2023 | €1.49 | €1.52 | €1.48 | €1.49 | €0 | €0 |
Apr 18, 2023 | €1.49 | €1.54 | €1.49 | €1.49 | €0 | €0 |
Apr 17, 2023 | €1.51 | €1.53 | €1.49 | €1.49 | €0 | €0 |
Apr 16, 2023 | €1.54 | €1.54 | €1.49 | €1.51 | €0 | €0 |
Apr 15, 2023 | €1.56 | €1.56 | €1.49 | €1.54 | €0 | €0 |
KRYZA Network prisstatistik
Advanced chart
Technical analysis
Om KRYZA Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på KRYZA Network i dag?
Copy link to sectionKRN pris er i øjeblikket €0.00. Pris på KRYZA Network er +1,187,406.75% i løbet af de sidste 30 dage. Du kan bruge live KRYZA Network-diagrammet til at spore KRN/DKK-prisen i realtid ovenfor, eller sammenligne KRYZA Network-værdien i dag med dens tidligere præstationer ved at bruge fanen KRYZA Network prishistorik øverst på denne side.
Hvad er det samlede udbud af KRN?
Copy link to sectionDen cirkulerende forsyning er 0.00 KRN, ud af en samlet maksimal forsyning på 400,000,000.00 KRN.
Hvor kan jeg købe KRYZA Network?
Copy link to sectionDu kan købe KRYZA Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy KRYZA Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i KRYZA Network på?
Copy link to sectionDen nemmeste måde at investere i KRYZA Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
KRYZA Network