LadderCaster (LADA)
LadderCaster (LADA)
LadderCaster pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om LadderCaster prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000029481714 |
24h Lav | €0.000029481714 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
LadderCaster markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LADA/SOL | €2.96 | - | - | 3 | For nylig |
2 |
![]() |
LADA/SOL | €0.000141481349 | - | - | 1 | For nylig |
3 |
![]() |
LADA/SOL | €0.000130364391 | - | - | 1 | For nylig |
4 |
![]() |
LADA/USDC | €0.000173616581 | - | - | 1 | For nylig |
5 |
![]() |
LADA/SOL | €0.000527685527 | - | - | 17 | For nylig |
6 |
![]() |
LADA/USDC | €0.000580883078 | - | - | 43 | For nylig |
7 |
![]() |
LADA/TON | €0.04 | - | - | 40 | For nylig |
8 |
![]() |
LADA/SOL | €0.000238160124 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
LadderCaster pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 15, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 13, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Oct 27, 2024 | €4.12 | €4.12 | €4.12 | €4.12 | €0 | €0 |
Oct 22, 2024 | €4.58 | €4.84 | €4.58 | €4.84 | €0 | €0 |
Oct 14, 2024 | €5.55 | €5.55 | €4.80 | €5.39 | €7 | €0 |
Oct 12, 2024 | €5.91 | €6.54 | €4.62 | €5.55 | €14 | €0 |
Oct 1, 2024 | €0.000105096345 | €0.000105096345 | €6.90 | €0.000099346280 | €41 | €0 |
Sep 25, 2024 | €0.000092169512 | €0.000102961742 | €8.56 | €0.000100523987 | €7 | €0 |
Sep 23, 2024 | €8.49 | €8.49 | €8.07 | €8.07 | €1 | €0 |
Sep 20, 2024 | €7.75 | €0.000090671493 | €7.75 | €8.55 | €4 | €0 |
Sep 17, 2024 | €7.16 | €7.31 | €6.38 | €7.31 | €3 | €0 |
Jul 18, 2024 | €0.000136062295 | €0.000143154259 | €0.000136062295 | €0.000143154259 | €0 | €0 |
Jul 14, 2024 | €0.000135967476 | €0.000136062295 | €0.000135967476 | €0.000136062295 | €1 | €0 |
Jul 10, 2024 | €0.000134335641 | €0.000134335641 | €0.000118287375 | €0.000118287375 | €4 | €0 |
Jul 7, 2024 | €0.000141447388 | €0.000141447388 | €0.000116779213 | €0.000116779213 | €7 | €0 |
Jul 5, 2024 | €0.000148781061 | €0.000148781061 | €0.000127470067 | €0.000132081801 | €3 | €0 |
Jun 27, 2024 | €0.000168118448 | €0.000171683069 | €0.000152115274 | €0.000163459128 | €13 | €0 |
Jun 16, 2024 | €0.000240054068 | €0.000240054068 | €0.000235704101 | €0.000235704101 | €0 | €0 |
Jun 1, 2024 | €0.000251524054 | €0.000252964501 | €0.000194592553 | €0.000225074878 | €23 | €0 |
May 29, 2024 | €0.000260514895 | €0.000266897901 | €0.000204179194 | €0.000256314791 | €43 | €0 |
May 26, 2024 | €0.000230537883 | €0.000230537883 | €0.000229537830 | €0.000229537830 | €0 | €0 |
May 16, 2024 | €0.000296881245 | €0.000311686007 | €0.000294211233 | €0.000297297884 | €1 | €0 |
May 5, 2024 | €0.000299331665 | €0.000299331665 | €0.000273221070 | €0.000273336171 | €21 | €0 |
May 4, 2024 | €0.000297611950 | €0.000299331665 | €0.000296508597 | €0.000299331665 | €1 | €0 |
May 3, 2024 | €0.000300045287 | €0.000301357407 | €0.000277414310 | €0.000297611950 | €21 | €0 |
Apr 29, 2024 | €0.000303464176 | €0.000342484610 | €0.000303464176 | €0.000316650205 | €34 | €0 |
Apr 24, 2024 | €0.000274800424 | €0.000307176482 | €0.000274800424 | €0.000306958786 | €15 | €0 |
Apr 16, 2024 | €0.000440671121 | €0.000621427753 | €0.000225640575 | €0.000618905393 | €60 | €0 |
Apr 9, 2024 | €0.000569874403 | €0.000570298096 | €0.000532786483 | €0.000532786483 | €21 | €0 |
Apr 7, 2024 | €0.000556155055 | €0.000580784411 | €0.000553742724 | €0.000580098542 | €0 | €0 |
Apr 3, 2024 | €0.000590351340 | €0.000609041978 | €0.000584177016 | €0.000606767688 | €79 | €0 |
Mar 29, 2024 | €0.000708248985 | €0.000714988294 | €0.000583117819 | €0.000590335379 | €186 | €0 |
Mar 15, 2024 | €0.000534366203 | €0.003239358043 | €0.000534366203 | €0.001032446320 | €2,998 | €0 |
Mar 3, 2024 | €0.000524694019 | €0.000574340750 | €0.000481035520 | €0.000573792759 | €496 | €0 |
Feb 27, 2024 | €0.000367401278 | €0.000367401278 | €0.000325006274 | €0.000325006274 | €7 | €0 |
Feb 25, 2024 | €0.000292851299 | €0.000340951706 | €0.000292851299 | €0.000340951706 | €20 | €0 |
Feb 23, 2024 | €0.000388679774 | €0.000513297666 | €7.43 | €0.000283685179 | €990 | €0 |
Feb 22, 2024 | €0.000378452690 | €0.000489960838 | €0.000378452690 | €0.000388679774 | €86 | €0 |
Feb 15, 2024 | €0.000418866882 | €0.000419426743 | €0.000370542212 | €0.000370542212 | €25 | €0 |
Jan 30, 2024 | €0.000340481296 | €0.000358656048 | €0.000340481296 | €0.000358656048 | €0 | €0 |
Jan 26, 2024 | €0.000345884452 | €0.000361536251 | €0.000326269498 | €0.000337938069 | €30 | €0 |
Jan 25, 2024 | €0.000392485215 | €0.000392485215 | €0.000343602000 | €0.000345884452 | €21 | €0 |
Jan 23, 2024 | €0.000354608751 | €0.000354608751 | €0.000314157495 | €0.000327540457 | €10 | €0 |
Jan 21, 2024 | €0.000387214838 | €0.000388413877 | €0.000387214838 | €0.000388413877 | €1 | €0 |
Jan 20, 2024 | €0.000396942681 | €0.000396942681 | €0.000379286184 | €0.000387214838 | €8 | €0 |
Jan 19, 2024 | €0.000400736541 | €0.000400736541 | €0.000391717928 | €0.000396942681 | €8 | €0 |
Jan 16, 2024 | €0.000419571171 | €0.000420676023 | €0.000398041678 | €0.000399960321 | €8 | €0 |
Jan 15, 2024 | €0.000448650341 | €0.000448650341 | €0.000419571171 | €0.000419571171 | €9 | €0 |
Jan 13, 2024 | €0.000482687828 | €0.000482687828 | €0.000329702374 | €0.000387842672 | €19 | €0 |
Jan 11, 2024 | €0.000482387123 | €0.000493095912 | €0.000452263117 | €0.000452263117 | €9 | €0 |
Jan 8, 2024 | €0.000445068951 | €0.000480862066 | €0.000392768246 | €0.000480862066 | €12 | €0 |
Jan 3, 2024 | €0.000540167896 | €0.002192691097 | €0.000475611505 | €0.000493340194 | €257 | €0 |
Jan 2, 2024 | €0.000452193664 | €0.000747659326 | €0.000452193664 | €0.000540167896 | €34 | €0 |
Jan 1, 2024 | €0.000567319519 | €0.000680853674 | €0.000452193664 | €0.000452193664 | €47 | €0 |
Dec 31, 2023 | €0.000435992989 | €0.000662124145 | €0.000418344784 | €0.000567319519 | €31 | €0 |
Dec 17, 2023 | €0.000425825624 | €0.000427954710 | €0.000236556320 | €0.000265995491 | €15 | €0 |
Dec 14, 2023 | €0.000575732372 | €0.000997446463 | €0.000298408795 | €0.000526049723 | €229 | €0 |
Dec 11, 2023 | €0.000309705601 | €0.000352320070 | €0.000281569710 | €0.000352185028 | €0 | €0 |
Dec 9, 2023 | €0.000434998163 | €0.000437256712 | €0.000327441812 | €0.000390642882 | €14 | €0 |
Dec 4, 2023 | €0.000278886625 | €0.000304743167 | €0.000258764273 | €0.000293877683 | €10 | €0 |
Nov 17, 2023 | €8.76 | €0.000094027362 | €8.43 | €0.000090594972 | €0 | €0 |
Nov 10, 2023 | €0.000092026649 | €0.000131025822 | €0.000091652169 | €0.000114402241 | €3 | €0 |
Nov 7, 2023 | €0.000133816674 | €0.000134257543 | €0.000110862738 | €0.000111359992 | €1 | €0 |
Oct 21, 2023 | €0.000126093861 | €0.000137603105 | €0.000114503158 | €0.000114697477 | €3 | €0 |
Oct 19, 2023 | €0.000104041148 | €0.000120457149 | €0.000103207518 | €0.000117598705 | €0 | €0 |
Oct 17, 2023 | €0.000099148495 | €0.000100728432 | €8.34 | €0.000098950646 | €1 | €0 |
Oct 9, 2023 | €0.000094560190 | €0.000094560190 | €0.000094560190 | €0.000094560190 | €0 | €0 |
Oct 8, 2023 | €0.000094560190 | €0.000094560190 | €0.000094560190 | €0.000094560190 | €0 | €0 |
Oct 3, 2023 | €8.10 | €8.10 | €8.10 | €8.10 | €0 | €0 |
Oct 2, 2023 | €8.09 | €8.10 | €8.09 | €8.10 | €0 | €0 |
Sep 25, 2023 | €0.000104820111 | €0.000120265035 | €0.000103768978 | €0.000118310233 | €0 | €0 |
Sep 23, 2023 | €0.000127625300 | €0.000128393191 | €0.000123314365 | €0.000124461374 | €0 | €0 |
Sep 20, 2023 | €0.000129494531 | €0.000129494531 | €0.000113406789 | €0.000116494867 | €1 | €0 |
Sep 19, 2023 | €0.000130686349 | €0.000135531561 | €0.000128489534 | €0.000129600500 | €0 | €0 |
Sep 15, 2023 | €0.000092333390 | €0.000095647573 | €8.65 | €0.000089218541 | €0 | €0 |
Sep 9, 2023 | €0.000128124781 | €0.000128141284 | €0.000101144695 | €0.000101389189 | €2 | €0 |
Sep 5, 2023 | €0.000126802399 | €0.000134620809 | €0.000126802399 | €0.000132981710 | €0 | €0 |
Sep 3, 2023 | €0.000133397028 | €0.000133397028 | €0.000126236523 | €0.000126780690 | €0 | €0 |
Sep 2, 2023 | €0.000133397028 | €0.000133397028 | €0.000133397028 | €0.000133397028 | €0 | €0 |
Sep 1, 2023 | €0.000133397028 | €0.000133397028 | €0.000133397028 | €0.000133397028 | €0 | €0 |
Aug 31, 2023 | €0.000132844763 | €0.000133977071 | €0.000131341476 | €0.000133397028 | €0 | €0 |
Aug 30, 2023 | €0.000136000000 | €0.000153073881 | €0.000131428547 | €0.000132821394 | €1 | €0 |
Aug 29, 2023 | €0.000130178201 | €0.000136907347 | €0.000127505288 | €0.000136000000 | €0 | €0 |
Aug 28, 2023 | €0.000127626629 | €0.000134033104 | €0.000123423183 | €0.000130188558 | €0 | €0 |
Aug 27, 2023 | €0.000141372807 | €0.000141372807 | €0.000106894560 | €0.000127549325 | €3 | €0 |
Aug 26, 2023 | €0.000142212102 | €0.000142220472 | €0.000140787422 | €0.000141372807 | €0 | €0 |
Aug 25, 2023 | €0.000137183020 | €0.000156552277 | €0.000137183020 | €0.000142024751 | €1 | €0 |
Aug 24, 2023 | €0.000155920693 | €0.000157993144 | €0.000129585345 | €0.000137169163 | €3 | €0 |
Aug 23, 2023 | €0.000150162809 | €0.000155877915 | €0.000149548557 | €0.000155877915 | €0 | €0 |
Aug 22, 2023 | €0.000136763918 | €0.000150469621 | €0.000135081165 | €0.000150162809 | €1 | €0 |
Aug 21, 2023 | €0.000142012345 | €0.000142012345 | €0.000136697579 | €0.000136759875 | €0 | €0 |
Aug 20, 2023 | €0.000148864849 | €0.000148864849 | €0.000141087397 | €0.000141868339 | €1 | €0 |
Aug 19, 2023 | €0.000149395159 | €0.000150657054 | €0.000145329619 | €0.000148808593 | €0 | €0 |
Aug 18, 2023 | €0.000147328023 | €0.000150451792 | €0.000144941289 | €0.000149395159 | €0 | €0 |
Aug 17, 2023 | €0.000171214459 | €0.000171214459 | €0.000142951202 | €0.000147328023 | €0 | €0 |
Aug 16, 2023 | €0.000171214459 | €0.000171214459 | €0.000171214459 | €0.000171214459 | €0 | €0 |
Aug 15, 2023 | €0.000173688539 | €0.000174743172 | €0.000170667500 | €0.000171214459 | €0 | €0 |
Aug 14, 2023 | €0.000185194566 | €0.000189378292 | €0.000172541832 | €0.000173688539 | €1 | €0 |
Aug 13, 2023 | €0.000179763407 | €0.000188554390 | €0.000178050512 | €0.000185146025 | €1 | €0 |
LadderCaster prisstatistik
Advanced chart
Technical analysis
Om LadderCaster
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på LadderCaster i dag?
Copy link to sectionLADA pris er i øjeblikket €0.00. Pris på LadderCaster er -31.21% i løbet af de sidste 30 dage. Du kan bruge live LadderCaster-diagrammet til at spore LADA/DKK-prisen i realtid ovenfor, eller sammenligne LadderCaster-værdien i dag med dens tidligere præstationer ved at bruge fanen LadderCaster prishistorik øverst på denne side.
Hvad er det samlede udbud af LADA?
Copy link to sectionDen cirkulerende forsyning er 0.00 LADA, ud af en samlet maksimal forsyning på 0.00 LADA.
Hvor kan jeg købe LadderCaster?
Copy link to sectionDu kan købe LadderCaster på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy LadderCaster forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i LadderCaster på?
Copy link to sectionDen nemmeste måde at investere i LadderCaster på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
LadderCaster