LCG (LCG)
LCG (LCG)
LCG pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om LCG prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.003690313153 |
---|---|
24h Høj | €0.003690313153 |
24h Lav | €0.003690313153 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
LCG markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret | Ingen data fundet | Ingen data fundet | Ingen data fundet |
---|
LCG pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001271671664 | €0.001402205281 | €0.001061061640 | €0.001294948021 | €2,197 | €0 |
Jan 27, 2025 | €0.001340383411 | €0.001396697459 | €0.001053942215 | €0.001271671664 | €13,618 | €0 |
Jan 24, 2025 | €0.001502565767 | €0.001532638269 | €0.001098162040 | €0.001383787703 | €99,213 | €0 |
Jan 22, 2025 | €0.001508610089 | €0.001659543876 | €0.001467048735 | €0.001486218626 | €97,775 | €0 |
Jan 7, 2025 | €0.002124483454 | €0.002255092372 | €0.001934560992 | €0.002217621668 | €89,669 | €0 |
Jan 1, 2025 | €0.001864301533 | €0.001971130293 | €0.001462189976 | €0.001961791948 | €11,663 | €0 |
Dec 22, 2024 | €0.001975377637 | €0.002167290194 | €0.001870584820 | €0.001871645198 | €66,577 | €0 |
Dec 15, 2024 | €0.002549624830 | €0.002636313498 | €0.002205326801 | €0.002333936008 | €62,840 | €0 |
Dec 11, 2024 | €0.002946276048 | €0.003227405455 | €0.002640248121 | €0.002815355289 | €156,669 | €0 |
Dec 4, 2024 | €0.004372291206 | €0.004376792991 | €0.004076705590 | €0.004302093991 | €657,151 | €0 |
Dec 2, 2024 | €0.005125893791 | €0.005373414431 | €0.004865648322 | €0.005060386373 | €340,862 | €0 |
Nov 30, 2024 | €0.005150209448 | €0.005530357011 | €0.005004055216 | €0.005173383561 | €704,815 | €0 |
Nov 28, 2024 | €0.005134445939 | €0.005774128940 | €0.004722200594 | €0.005090388439 | €510,962 | €0 |
Nov 21, 2024 | €0.007187424094 | €0.007188386368 | €0.006924926779 | €0.007062142912 | €659,831 | €0 |
Nov 18, 2024 | €0.006817361910 | €0.007010486987 | €0.006549378528 | €0.006680216798 | €623,375 | €0 |
Oct 18, 2024 | €0.01443 | €0.01582 | €0.01373 | €0.01530 | €1,108,040 | €0 |
Oct 2, 2024 | €0.01130 | €0.01327 | €0.01059 | €0.01219 | €377,300 | €0 |
Jan 8, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 6, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 5, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 4, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 2, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 1, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 31, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 28, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €9,225,783 |
Dec 26, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 21, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 16, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 12, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 11, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 9, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 8, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 6, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 4, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 3, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 24, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 22, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 21, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 20, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 19, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 18, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 17, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 16, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 15, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 11, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 10, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 9, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 8, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €9,225,783 |
Nov 7, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 5, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 3, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 2, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 31, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 29, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 28, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 26, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 24, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 22, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 19, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 17, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 16, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 15, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 12, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 10, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 9, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 7, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 6, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 5, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 4, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 3, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 27, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 19, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 17, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 15, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 14, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 8, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 4, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 1, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 31, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 29, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 28, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 27, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 26, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 25, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 24, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 22, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 21, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
LCG prisstatistik
Advanced chart
Technical analysis
Om LCG
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på LCG i dag?
Copy link to sectionLCG pris er i øjeblikket €0.00. Pris på LCG er 0.00% i løbet af de sidste 30 dage. Du kan bruge live LCG-diagrammet til at spore LCG/DKK-prisen i realtid ovenfor, eller sammenligne LCG-værdien i dag med dens tidligere præstationer ved at bruge fanen LCG prishistorik øverst på denne side.
Hvad er det samlede udbud af LCG?
Copy link to sectionDen cirkulerende forsyning er 0.00 LCG, ud af en samlet maksimal forsyning på 0.00 LCG.
Hvor kan jeg købe LCG?
Copy link to sectionDu kan købe LCG på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy LCG forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i LCG på?
Copy link to sectionDen nemmeste måde at investere i LCG på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
LCG