DUX (DUX)
DUX (DUX)
DUX pris er €0.00, en +0.03% ændring i løbet af de sidste 7 dage. Lær mere om DUX prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000439570254 |
24h Lav | €0.000439570254 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
DUX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/DUX | €0.77 | - | - | 1 | For nylig |
2 |
![]() |
DUX/USDT | €0.000439574100 | - | - | 0 | For nylig |
3 |
![]() |
DUX/USDT | €0.008070098510 | - | - | 154 | For nylig | Ingen data fundet | Ingen data fundet |
DUX pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 26, 2024 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0 | €0 |
Jun 25, 2024 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0 | €0 |
Jun 22, 2024 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0 | €0 |
Jun 17, 2024 | €0.000963323141 | €0.000963340842 | €0.000354098617 | €0.000439593358 | €205 | €0 |
Jun 13, 2024 | €0.001214287260 | €0.001319765339 | €0.000702648053 | €0.000875589847 | €2,028 | €0 |
Jun 1, 2024 | €0.005109364695 | €0.006284444656 | €0.004729051203 | €0.004937452668 | €909 | €0 |
May 31, 2024 | €0.004397233374 | €0.005113231313 | €0.004397233374 | €0.005109364695 | €5,601 | €0 |
May 26, 2024 | €0.003450711906 | €0.004493633871 | €0.003341165430 | €0.004490464630 | €159 | €0 |
May 24, 2024 | €0.003693728258 | €0.004277490910 | €0.003546984792 | €0.003547350703 | €48 | €0 |
May 20, 2024 | €0.003096031346 | €0.003345656940 | €0.002814212800 | €0.003342755358 | €78 | €0 |
Apr 27, 2024 | €0.003570508163 | €0.003572878901 | €0.003037554681 | €0.003568355244 | €286 | €0 |
Apr 25, 2024 | €0.003579278782 | €0.003761844948 | €0.003398021978 | €0.003595481507 | €57 | €0 |
Apr 18, 2024 | €0.003782354345 | €0.004133192283 | €0.003781126696 | €0.004132317471 | €42 | €0 |
Apr 9, 2024 | €0.004072101531 | €0.004356464874 | €0.003796998455 | €0.004354532501 | €394 | €0 |
Apr 1, 2024 | €0.004975919485 | €0.005542949635 | €0.004658610304 | €0.004952018353 | €2,572 | €0 |
Mar 28, 2024 | €0.005111508625 | €0.005220939185 | €0.004783425665 | €0.005218062316 | €766 | €0 |
Mar 22, 2024 | €0.005979464943 | €0.006039722006 | €0.005801977415 | €0.005805418790 | €87 | €0 |
Mar 19, 2024 | €0.006529382107 | €0.007263899498 | €0.006151157793 | €0.006155112595 | €1,874 | €0 |
Mar 18, 2024 | €0.006748822606 | €0.007563127948 | €0.006408782472 | €0.006529382107 | €2,794 | €0 |
Mar 17, 2024 | €0.006768080776 | €0.006768328045 | €0.006370440499 | €0.006450669176 | €211 | €0 |
Mar 13, 2024 | €0.007243855601 | €0.007732916610 | €0.007038452047 | €0.007047990509 | €289 | €0 |
Mar 8, 2024 | €0.006258567289 | €0.006809312733 | €0.005735338404 | €0.006202794394 | €511 | €0 |
Mar 4, 2024 | €0.008055936794 | €0.008060012783 | €0.006753186323 | €0.007573348110 | €1,613 | €0 |
Mar 3, 2024 | €0.008158045430 | €0.008158969821 | €0.006746169928 | €0.008055936794 | €1,170 | €0 |
Mar 2, 2024 | €0.008889407608 | €0.008896590640 | €0.007439241387 | €0.008158045430 | €1,789 | €0 |
Feb 24, 2024 | €0.008320411342 | €0.008877734955 | €0.006594931904 | €0.006596260965 | €1,544 | €0 |
Feb 20, 2024 | €0.007946582866 | €0.01051 | €0.007944894277 | €0.009967246641 | €812 | €0 |
Feb 16, 2024 | €0.01356 | €0.01364 | €0.008350098051 | €0.01075 | €3,031 | €0 |
Feb 15, 2024 | €0.01573 | €0.01824 | €0.01122 | €0.01356 | €5,619 | €0 |
Feb 14, 2024 | €0.01268 | €0.02882 | €0.01181 | €0.01573 | €25,421 | €0 |
Feb 3, 2024 | €0.006524506518 | €0.007199984364 | €0.006463010085 | €0.007199068692 | €20 | €0 |
Jan 22, 2024 | €0.007705570621 | €0.007711709226 | €0.006757347196 | €0.007642135537 | €56 | €0 |
Jan 20, 2024 | €0.007483609545 | €0.008690380332 | €0.007060365285 | €0.007061948160 | €196 | €0 |
Jan 14, 2024 | €0.006419856248 | €0.007015256404 | €0.006216027296 | €0.007012451046 | €186 | €0 |
Jan 13, 2024 | €0.006418446238 | €0.007304022744 | €0.006353122984 | €0.006419856248 | €255 | €0 |
Jan 12, 2024 | €0.007168379684 | €0.007170972585 | €0.006251425117 | €0.006418446238 | €138 | €0 |
Jan 10, 2024 | €0.006369465356 | €0.007893024100 | €0.006158538416 | €0.007537845620 | €1,155 | €0 |
Jan 8, 2024 | €0.007018801168 | €0.007215329430 | €0.007016544871 | €0.007186275708 | €29 | €0 |
Jan 7, 2024 | €0.006879552831 | €0.007579611932 | €0.006689209744 | €0.007018801168 | €288 | €0 |
Jan 3, 2024 | €0.006678912022 | €0.007717521167 | €0.005956059308 | €0.006263185988 | €734 | €0 |
Dec 25, 2023 | €0.007411300780 | €0.008610403474 | €0.006438405997 | €0.008591735310 | €768 | €0 |
Dec 13, 2023 | €0.005760983651 | €0.005954338295 | €0.005607162895 | €0.005952593579 | €131 | €0 |
Dec 9, 2023 | €0.006292594720 | €0.006296453704 | €0.005990299899 | €0.006255870683 | €643 | €0 |
Dec 8, 2023 | €0.006671794814 | €0.006746509628 | €0.006065627238 | €0.006292617420 | €484 | €0 |
Dec 6, 2023 | €0.006330347256 | €0.006446218239 | €0.006179761045 | €0.006404717990 | €485 | €0 |
Dec 3, 2023 | €0.006709127978 | €0.006709759400 | €0.006026491440 | €0.006063583870 | €413 | €0 |
Nov 12, 2023 | €0.006485485151 | €0.006517378859 | €0.006433333527 | €0.006435343867 | €164 | €0 |
Nov 11, 2023 | €0.006421741432 | €0.006492433318 | €0.006421741432 | €0.006485519730 | €50 | €0 |
Nov 8, 2023 | €0.005790469471 | €0.006211862677 | €0.005749101207 | €0.005947370784 | €403 | €0 |
Oct 29, 2023 | €0.005339947109 | €0.005342453172 | €0.005299381819 | €0.005340830106 | €63 | €0 |
Oct 16, 2023 | €0.007127837647 | €0.007775663496 | €0.006693234080 | €0.007606467159 | €547 | €0 |
Oct 13, 2023 | €0.007035754869 | €0.007835508786 | €0.007035754869 | €0.007827767291 | €10 | €0 |
Oct 6, 2023 | €0.007527599928 | €0.007567863982 | €0.007523206384 | €0.007557729773 | €5 | €0 |
Oct 4, 2023 | €0.007529766787 | €0.008884227533 | €0.006855887276 | €0.007318737025 | €538 | €0 |
Oct 3, 2023 | €0.007535142125 | €0.007537537463 | €0.007523627849 | €0.007529995827 | €18 | €0 |
Sep 29, 2023 | €0.007551159170 | €0.007563613200 | €0.007542947981 | €0.007551829669 | €0 | €0 |
Sep 25, 2023 | €0.007928932842 | €0.007954810336 | €0.007619210009 | €0.007918895347 | €30 | €0 |
Sep 21, 2023 | €0.007617916183 | €0.007622648086 | €0.007613365792 | €0.007620044721 | €16 | €0 |
Sep 20, 2023 | €0.007838710797 | €0.007839811732 | €0.007611783838 | €0.007618158614 | €150 | €0 |
Sep 19, 2023 | €0.007610275963 | €0.008888697680 | €0.007608480161 | €0.007838766524 | €605 | €0 |
Sep 18, 2023 | €0.007817977951 | €0.008707583507 | €0.007604262423 | €0.007610193933 | €73 | €0 |
Sep 17, 2023 | €0.007764751941 | €0.007819584631 | €0.007762312703 | €0.007817923286 | €9 | €0 |
Sep 16, 2023 | €0.007741834115 | €0.008468554263 | €0.007738734774 | €0.007764870141 | €290 | €0 |
Sep 15, 2023 | €0.008120564708 | €0.008124083310 | €0.007736983304 | €0.007742201987 | €88 | €0 |
Sep 10, 2023 | €0.008309685057 | €0.008312466333 | €0.007701182084 | €0.007702247780 | €39 | €0 |
Sep 8, 2023 | €0.008321780276 | €0.008326357073 | €0.007693845296 | €0.008318415662 | €58 | €0 |
Sep 7, 2023 | €0.007619011469 | €0.008343921848 | €0.007616520499 | €0.008321485943 | €215 | €0 |
Sep 6, 2023 | €0.008352833399 | €0.008354454533 | €0.007616433077 | €0.007618869164 | €74 | €0 |
Sep 4, 2023 | €0.008399678453 | €0.008400271461 | €0.008356748544 | €0.008358629806 | €62 | €0 |
Sep 3, 2023 | €0.008400666788 | €0.008405386772 | €0.008394704674 | €0.008399832217 | €0 | €0 |
Sep 2, 2023 | €0.008353297918 | €0.008404553383 | €0.007648490536 | €0.008400625128 | €25 | €0 |
Aug 31, 2023 | €0.007592328688 | €0.008543272008 | €0.007588001106 | €0.008440799490 | €49 | €0 |
Aug 30, 2023 | €0.007829151792 | €0.007831796606 | €0.007584533819 | €0.007592431282 | €176 | €0 |
Aug 29, 2023 | €0.008046937859 | €0.008588752484 | €0.007827973452 | €0.007829686003 | €150 | €0 |
Aug 28, 2023 | €0.008049954193 | €0.008594632176 | €0.008044495084 | €0.008047111341 | €81 | €0 |
Aug 27, 2023 | €0.008606195086 | €0.008609387572 | €0.008048549110 | €0.008049845032 | €105 | €0 |
Aug 26, 2023 | €0.008612445298 | €0.008616580467 | €0.008067975606 | €0.008606380351 | €20 | €0 |
Aug 25, 2023 | €0.008056154122 | €0.008705043852 | €0.008056154122 | €0.008612452105 | €206 | €0 |
Aug 24, 2023 | €0.008751222112 | €0.008753533014 | €0.008053303240 | €0.008056396828 | €131 | €0 |
Aug 23, 2023 | €0.008005005411 | €0.008752569217 | €0.008002441376 | €0.008751396196 | €184 | €0 |
Aug 22, 2023 | €0.008090149689 | €0.008092537595 | €0.007993465790 | €0.008004555654 | €65 | €0 |
Aug 21, 2023 | €0.008003563842 | €0.008096300086 | €0.007998298311 | €0.008090131430 | €5 | €0 |
Aug 20, 2023 | €0.008957201490 | €0.008960587494 | €0.008001834668 | €0.008004074433 | €118 | €0 |
Aug 19, 2023 | €0.008957269729 | €0.008962728973 | €0.008953366773 | €0.008957121668 | €0 | €0 |
Aug 18, 2023 | €0.008180466749 | €0.008967837154 | €0.007885594222 | €0.008957098048 | €113 | €0 |
Aug 17, 2023 | €0.008607344115 | €0.009265563833 | €0.007802120333 | €0.008181011193 | €122 | €0 |
Aug 16, 2023 | €0.009049271433 | €0.009050838851 | €0.008198439415 | €0.008607450179 | €515 | €0 |
Aug 15, 2023 | €0.009333924808 | €0.009333924808 | €0.008792025941 | €0.009049245339 | €101 | €0 |
Aug 14, 2023 | €0.009331617396 | €0.009334805964 | €0.009322711067 | €0.009333743631 | €166 | €0 |
Aug 13, 2023 | €0.009306542320 | €0.009333416664 | €0.008627558864 | €0.009331522447 | €186 | €0 |
Aug 12, 2023 | €0.009332499179 | €0.009337171295 | €0.008701573551 | €0.009306571070 | €27 | €0 |
Aug 11, 2023 | €0.009332225458 | €0.009336384055 | €0.008546808426 | €0.009332536721 | €313 | €0 |
Aug 10, 2023 | €0.008528367670 | €0.009352006866 | €0.008523651981 | €0.009332333712 | €80 | €0 |
Aug 9, 2023 | €0.008883409962 | €0.009303283675 | €0.008523824096 | €0.008527943147 | €108 | €0 |
Aug 8, 2023 | €0.009396273010 | €0.009398510913 | €0.008875482134 | €0.008883194405 | €76 | €0 |
Aug 7, 2023 | €0.008709917511 | €0.009400585803 | €0.008492213509 | €0.009396537491 | €366 | €0 |
Aug 6, 2023 | €0.009621271099 | €0.009623730543 | €0.008709111154 | €0.008709896209 | €632 | €0 |
Aug 5, 2023 | €0.008782772347 | €0.01221 | €0.008780902343 | €0.009621142947 | €1,311 | €0 |
Aug 4, 2023 | €0.009466297187 | €0.009562857129 | €0.008609606049 | €0.008782718951 | €146 | €0 |
Aug 3, 2023 | €0.009511339328 | €0.009521199361 | €0.008619412219 | €0.009466615841 | €380 | €0 |
DUX prisstatistik
Advanced chart
Technical analysis
Om DUX
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på DUX i dag?
Copy link to sectionDUX pris er i øjeblikket €0.00. Pris på DUX er -87.65% i løbet af de sidste 30 dage. Du kan bruge live DUX-diagrammet til at spore DUX/DKK-prisen i realtid ovenfor, eller sammenligne DUX-værdien i dag med dens tidligere præstationer ved at bruge fanen DUX prishistorik øverst på denne side.
Hvad er det samlede udbud af DUX?
Copy link to sectionDen cirkulerende forsyning er 0.00 DUX, ud af en samlet maksimal forsyning på 1,000,000,000.00 DUX.
Hvor kan jeg købe DUX?
Copy link to sectionDu kan købe DUX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DUX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DUX på?
Copy link to sectionDen nemmeste måde at investere i DUX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DUX