Leancoin (LEAN)
Leancoin (LEAN)
Leancoin pris er €0.00, en +0.04% ændring i løbet af de sidste 7 dage. Lær mere om Leancoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000009532 |
---|---|
24h Høj | €0.000044016691 |
24h Lav | €0.000043968638 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Leancoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEAN/USDT | €4.40 | - | - | 0 | For nylig |
2 |
![]() |
LEAN/USDT | €0.000256682075 | - | - | 0 | For nylig |
3 |
![]() |
LEAN/USDT | €0.000311193485 | - | - | 4,218 | For nylig |
4 |
![]() |
LEAN/USDT | €0.000312090575 | €262.36 | €20.97 | 4,196 | For nylig |
5 |
![]() |
LEAN/SOL | €5.76 | - | - | 70 | For nylig |
6 |
![]() |
LEAN/SOL | €5.76 | - | - | 818 | For nylig | Ingen data fundet | Ingen data fundet |
Leancoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 11, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Jul 6, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Jun 30, 2024 | €5.27 | €5.27 | €4.39 | €4.39 | €6 | €0 |
Jun 28, 2024 | €5.27 | €5.28 | €5.27 | €5.27 | €0 | €0 |
May 28, 2024 | €5.53 | €5.74 | €5.51 | €5.63 | €477 | €0 |
May 16, 2024 | €5.55 | €5.65 | €5.43 | €5.64 | €4,860 | €0 |
May 14, 2024 | €5.58 | €5.66 | €5.14 | €5.18 | €3,364 | €0 |
May 5, 2024 | €0.000132099548 | €0.000136382896 | €0.000125991554 | €0.000130023906 | €2,151 | €0 |
May 2, 2024 | €0.000134405038 | €0.000140689353 | €0.000127359433 | €0.000128431352 | €1,402 | €0 |
Apr 29, 2024 | €0.000138050625 | €0.000147766709 | €0.000134517677 | €0.000145077329 | €1,896 | €0 |
Apr 28, 2024 | €0.000147656079 | €0.000147724789 | €0.000134479588 | €0.000138050625 | €1,464 | €0 |
Apr 26, 2024 | €0.000147742738 | €0.000147792946 | €0.000134555535 | €0.000138943423 | €1,507 | €0 |
Apr 21, 2024 | €0.000146937980 | €0.000148735255 | €0.000125810782 | €0.000138149778 | €1,559 | €0 |
Apr 19, 2024 | €0.000135514670 | €0.000149632217 | €0.000134596482 | €0.000136385200 | €1,890 | €0 |
Apr 14, 2024 | €0.000152335176 | €0.000158508166 | €0.000149550643 | €0.000151458978 | €2,056 | €0 |
Apr 9, 2024 | €0.000145107525 | €0.000158401968 | €0.000142420781 | €0.000145942337 | €2,017 | €0 |
Apr 7, 2024 | €0.000143383744 | €0.000158372325 | €0.000142471438 | €0.000143355537 | €2,027 | €0 |
Apr 5, 2024 | €0.000146025300 | €0.000165395018 | €0.000134629445 | €0.000161879927 | €1,985 | €0 |
Apr 3, 2024 | €0.000142518361 | €0.000149597980 | €0.000134579139 | €0.000141626832 | €1,882 | €0 |
Apr 1, 2024 | €0.000125782244 | €0.000157528125 | €0.000099406939 | €0.000148695882 | €1,944 | €0 |
Mar 31, 2024 | €0.000126711724 | €0.000136378541 | €0.000123109759 | €0.000125782244 | €1,818 | €0 |
Mar 30, 2024 | €0.000128468403 | €0.000140817065 | €0.000123200451 | €0.000126711724 | €1,758 | €0 |
Mar 29, 2024 | €0.000129297035 | €0.000140797761 | €0.000123143065 | €0.000128468403 | €1,777 | €0 |
Mar 24, 2024 | €0.000277996533 | €0.000299130796 | €0.000269090426 | €0.000291162810 | €3,829 | €0 |
Mar 22, 2024 | €0.000270834589 | €0.000299109984 | €0.000269016791 | €0.000283270684 | €3,794 | €0 |
Mar 17, 2024 | €0.000275118089 | €0.000298898993 | €0.000268828748 | €0.000270707191 | €3,760 | €0 |
Mar 16, 2024 | €0.000303485770 | €0.000315701385 | €0.000263775424 | €0.000275118089 | €4,045 | €0 |
Mar 15, 2024 | €0.000308611856 | €0.000332248167 | €0.000267371862 | €0.000303485770 | €3,215 | €0 |
Mar 8, 2024 | €0.000307430391 | €0.000333642103 | €0.000306448447 | €0.000333183807 | €2,000 | €0 |
Mar 3, 2024 | €0.000315090604 | €0.000325634958 | €0.000315090604 | €0.000317667578 | €3,001 | €0 |
Mar 1, 2024 | €0.000318521587 | €0.000338772089 | €0.000315104615 | €0.000320362391 | €2,144 | €0 |
Feb 26, 2024 | €0.000333325936 | €0.000342449207 | €0.000317461494 | €0.000333537372 | €2,403 | €0 |
Feb 25, 2024 | €0.000338608063 | €0.000342304143 | €0.000317480636 | €0.000333325936 | €3,410 | €0 |
Feb 23, 2024 | €0.000338400865 | €0.000342148756 | €0.000321846701 | €0.000322755624 | €3,164 | €0 |
Feb 22, 2024 | €0.000328954143 | €0.000342906275 | €0.000325122490 | €0.000338400865 | €2,214 | €0 |
Feb 21, 2024 | €0.000334205746 | €0.000343042958 | €0.000325314066 | €0.000328954143 | €2,416 | €0 |
Feb 18, 2024 | €0.000339579270 | €0.000340464989 | €0.000326394932 | €0.000336845745 | €2,237 | €0 |
Feb 16, 2024 | €0.000336295364 | €0.000340559485 | €0.000329928454 | €0.000335346691 | €2,729 | €0 |
Feb 7, 2024 | €0.000329771104 | €0.000341884288 | €0.000329577215 | €0.000335866716 | €4,465 | €0 |
Jan 29, 2024 | €0.000367611079 | €0.000377403312 | €0.000357036321 | €0.000374676489 | €4,977 | €0 |
Jan 27, 2024 | €0.000377262838 | €0.000378240390 | €0.000356139276 | €0.000366772699 | €4,950 | €0 |
Jan 24, 2024 | €0.000368276051 | €0.000369409432 | €0.000355887292 | €0.000369292792 | €4,881 | €0 |
Jan 23, 2024 | €0.000363666201 | €0.000386741417 | €0.000355816239 | €0.000368276051 | €4,933 | €0 |
Jan 21, 2024 | €0.000362103295 | €0.000369255051 | €0.000355979251 | €0.000364761459 | €4,863 | €0 |
Jan 20, 2024 | €0.000361217090 | €0.000365214682 | €0.000355916620 | €0.000362103295 | €4,877 | €0 |
Jan 17, 2024 | €0.000363170325 | €0.000382528372 | €0.000355922593 | €0.000357652873 | €5,008 | €0 |
Jan 15, 2024 | €0.000360183159 | €0.000378092411 | €0.000355956702 | €0.000362191101 | €4,948 | €0 |
Jan 13, 2024 | €0.000354086802 | €0.000377069705 | €0.000352951851 | €0.000362079418 | €4,979 | €0 |
Jan 12, 2024 | €0.000372807320 | €0.000373740648 | €0.000352432645 | €0.000354086802 | €5,181 | €0 |
Jan 11, 2024 | €0.000371218445 | €0.000381898144 | €0.000360507770 | €0.000372807320 | €5,050 | €0 |
Jan 10, 2024 | €0.000369397328 | €0.000382760774 | €0.000360644763 | €0.000371218445 | €4,874 | €0 |
Jan 7, 2024 | €0.000368710050 | €0.000378391704 | €0.000360327809 | €0.000375995691 | €4,994 | €0 |
Jan 1, 2024 | €0.000365843573 | €0.000373906099 | €0.000360522559 | €0.000373904246 | €4,929 | €0 |
Dec 13, 2023 | €0.000353109454 | €0.000386988373 | €0.000351890078 | €0.000367292644 | €4,414 | €0 |
Dec 11, 2023 | €0.000382762282 | €0.000385165936 | €0.000360613617 | €0.000360733704 | €4,570 | €0 |
Dec 6, 2023 | €0.000369475521 | €0.000387100901 | €0.000366693562 | €0.000383473914 | €5,083 | €0 |
Nov 30, 2023 | €0.000359868832 | €0.000360693905 | €0.000338593092 | €0.000347461877 | €3,996 | €0 |
Nov 25, 2023 | €0.000322943431 | €0.000352019701 | €0.000316707805 | €0.000351943922 | €4,662 | €0 |
Nov 10, 2023 | €0.000341303981 | €0.000344992053 | €0.000334178524 | €0.000339555207 | €3,976 | €0 |
Nov 8, 2023 | €0.000334404012 | €0.000342379296 | €0.000334274312 | €0.000337838814 | €3,924 | €0 |
Oct 31, 2023 | €0.000324718826 | €0.000325638502 | €0.000316695296 | €0.000324694430 | €3,802 | €0 |
Oct 14, 2023 | €0.000344812544 | €0.000350110968 | €0.000339466239 | €0.000349192973 | €4,009 | €0 |
Oct 9, 2023 | €0.000351137392 | €0.000356343716 | €0.000342969330 | €0.000355340311 | €3,854 | €0 |
Oct 3, 2023 | €0.000349264615 | €0.000351786076 | €0.000342960173 | €0.000344791305 | €4,102 | €0 |
Oct 2, 2023 | €0.000343893223 | €0.000351224798 | €0.000342996959 | €0.000349287945 | €4,067 | €0 |
Oct 1, 2023 | €0.000352770679 | €0.000356256600 | €0.000342955518 | €0.000343914314 | €4,051 | €0 |
Sep 30, 2023 | €0.000344826123 | €0.000355459230 | €0.000339499246 | €0.000352782197 | €3,999 | €0 |
Sep 24, 2023 | €0.000345705403 | €0.000353761564 | €0.000340373128 | €0.000346527338 | €4,083 | €0 |
Sep 18, 2023 | €0.000334327214 | €0.000338851330 | €0.000328619966 | €0.000331308619 | €4,225 | €0 |
Sep 10, 2023 | €0.000317438762 | €0.000321920046 | €0.000312948262 | €0.000319132056 | €3,712 | €0 |
Sep 9, 2023 | €0.000316557766 | €0.000321892265 | €0.000312998593 | €0.000317426025 | €3,768 | €0 |
Sep 4, 2023 | €0.000316637094 | €0.000323650232 | €0.000312955260 | €0.000313877232 | €3,747 | €0 |
Aug 31, 2023 | €0.000320195533 | €0.000329040750 | €0.000313023646 | €0.000327080980 | €3,780 | €0 |
Aug 30, 2023 | €0.000314010470 | €0.000321980207 | €0.000313048694 | €0.000320199859 | €3,799 | €0 |
Aug 29, 2023 | €0.000319064822 | €0.000326139200 | €0.000312862634 | €0.000314031896 | €3,815 | €0 |
Aug 28, 2023 | €0.000309478361 | €0.000324411485 | €0.000305815647 | €0.000319071700 | €3,712 | €0 |
Aug 27, 2023 | €0.000312984518 | €0.000320946229 | €0.000305909443 | €0.000309474165 | €3,698 | €0 |
Aug 26, 2023 | €0.000309439700 | €0.000318279104 | €0.000305891819 | €0.000312991256 | €3,770 | €0 |
Aug 25, 2023 | €0.000310291588 | €0.000320959465 | €0.000305853973 | €0.000309439945 | €3,674 | €0 |
Aug 24, 2023 | €0.000309590973 | €0.000320932571 | €0.000305848563 | €0.000310300936 | €3,677 | €0 |
Aug 23, 2023 | €0.000306802865 | €0.000314946359 | €0.000305876399 | €0.000309597132 | €3,620 | €0 |
Aug 22, 2023 | €0.000313932982 | €0.000320971467 | €0.000305937593 | €0.000306785627 | €3,728 | €0 |
Aug 21, 2023 | €0.000313106454 | €0.000317472079 | €0.000305920449 | €0.000313932274 | €3,643 | €0 |
Aug 20, 2023 | €0.000306018665 | €0.000314920235 | €0.000306018665 | €0.000313126428 | €3,674 | €0 |
Aug 19, 2023 | €0.000321849668 | €0.000328943565 | €0.000306011602 | €0.000306015938 | €3,902 | €0 |
Aug 18, 2023 | €0.000324579810 | €0.000328835258 | €0.000316246534 | €0.000321843499 | €3,784 | €0 |
Aug 17, 2023 | €0.000321523571 | €0.000326115324 | €0.000316180359 | €0.000324601412 | €3,792 | €0 |
Aug 16, 2023 | €0.000325949486 | €0.000338310119 | €0.000317946577 | €0.000321527533 | €4,018 | €0 |
Aug 15, 2023 | €0.000323435436 | €0.000329562039 | €0.000320518472 | €0.000325948546 | €3,939 | €0 |
Aug 14, 2023 | €0.000333962574 | €0.000333999820 | €0.000311765876 | €0.000323429158 | €3,992 | €0 |
Aug 13, 2023 | €0.000334040435 | €0.000334137498 | €0.000333905432 | €0.000333959176 | €3,748 | €0 |
Aug 12, 2023 | €0.000335657159 | €0.000338413240 | €0.000333008414 | €0.000334041467 | €4,222 | €0 |
Aug 11, 2023 | €0.000282049183 | €0.000336532316 | €0.000276695320 | €0.000335658509 | €4,935 | €0 |
Aug 10, 2023 | €0.000279503341 | €0.000329681554 | €0.000272472052 | €0.000282052455 | €3,438 | €0 |
Aug 9, 2023 | €0.000356918797 | €0.000364066768 | €0.000272418216 | €0.000279489428 | €4,242 | €0 |
Aug 8, 2023 | €0.000360178752 | €0.000363719345 | €0.000353115573 | €0.000356910136 | €4,258 | €0 |
Aug 7, 2023 | €0.000353840399 | €0.000363770967 | €0.000352877124 | €0.000360188890 | €4,213 | €0 |
Aug 6, 2023 | €0.000364641781 | €0.000366299554 | €0.000352940459 | €0.000353839533 | €3,240 | €0 |
Aug 5, 2023 | €0.000358337112 | €0.000366401975 | €0.000353014253 | €0.000364636924 | €4,173 | €0 |
Aug 4, 2023 | €0.000358611815 | €0.000363871222 | €0.000353040023 | €0.000358334933 | €4,261 | €0 |
Leancoin prisstatistik
Advanced chart
Technical analysis
Om Leancoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Leancoin i dag?
Copy link to sectionLEAN pris er i øjeblikket €0.00. Pris på Leancoin er -18.10% i løbet af de sidste 30 dage. Du kan bruge live Leancoin-diagrammet til at spore LEAN/DKK-prisen i realtid ovenfor, eller sammenligne Leancoin-værdien i dag med dens tidligere præstationer ved at bruge fanen Leancoin prishistorik øverst på denne side.
Hvad er det samlede udbud af LEAN?
Copy link to sectionDen cirkulerende forsyning er 0.00 LEAN, ud af en samlet maksimal forsyning på 0.00 LEAN.
Hvor kan jeg købe Leancoin?
Copy link to sectionDu kan købe Leancoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Leancoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Leancoin på?
Copy link to sectionDen nemmeste måde at investere i Leancoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Leancoin