Equilibrium (EDX)
Equilibrium (EDX)
Equilibrium pris er €0.00, en +43.84% ændring i løbet af de sidste 7 dage. Lær mere om Equilibrium prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000108400475 |
24h Lav | €0.000108400475 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 200M |
Equilibrium markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/EDX | €505.57 | - | - | 1 | For nylig |
2 |
![]() |
WBNB/EDX | €189.93 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Equilibrium pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01653 | €0.01843 | €0.01480 | €0.01573 | €274,987 | €0 |
Jan 15, 2025 | €0.04860 | €0.05181 | €0.04202 | €0.04204 | €52,653 | €0 |
Jan 7, 2025 | €0.01734 | €0.02627 | €0.01631 | €0.02618 | €71,823 | €0 |
Jan 5, 2025 | €0.01976 | €0.02132 | €0.01569 | €0.01998 | €49,300 | €0 |
Dec 24, 2024 | €0.02640 | €0.02822 | €0.01854 | €0.02308 | €28,396 | €0 |
Dec 16, 2024 | €0.05904 | €0.06063 | €0.05824 | €0.06049 | €173,371 | €0 |
Dec 13, 2024 | €0.05929 | €0.05929 | €0.05763 | €0.05912 | €152,381 | €0 |
Dec 11, 2024 | €0.06055 | €0.06184 | €0.05399 | €0.05862 | €102,873 | €0 |
Dec 4, 2024 | €0.06434 | €0.06711 | €0.05252 | €0.06263 | €132,861 | €0 |
Dec 3, 2024 | €0.06273 | €0.06441 | €0.05542 | €0.06434 | €201,735 | €0 |
Dec 2, 2024 | €0.04592 | €0.06771 | €0.04592 | €0.06273 | €84,524 | €0 |
Dec 1, 2024 | €0.08028 | €0.08035 | €0.04592 | €0.04592 | €156,237 | €0 |
Nov 26, 2024 | €0.006569608682 | €0.006569608682 | €0.005158133139 | €0.005956295019 | €2,116 | €0 |
Nov 25, 2024 | €0.007671557440 | €0.007814757593 | €0.006569608682 | €0.006569608682 | €1,520 | €0 |
Nov 23, 2024 | €0.007415607690 | €0.008544528859 | €0.006843197778 | €0.007606235547 | €2,174 | €0 |
Nov 20, 2024 | €0.008844219434 | €0.009296780264 | €0.007929963787 | €0.008643956481 | €6,406 | €0 |
Jul 18, 2024 | €0.000108400475 | €0.000108400475 | €0.000108400475 | €0.000108400475 | €0 | €0 |
Jul 10, 2024 | €7.82 | €7.82 | €7.82 | €7.82 | €0 | €0 |
Jul 7, 2024 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0 | €0 |
Jul 2, 2024 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0 | €0 |
Jun 14, 2024 | €0.000107491448 | €0.000107491448 | €0.000107491448 | €0.000107491448 | €0 | €0 |
May 31, 2024 | €5.42 | €5.77 | €5.42 | €5.77 | €0 | €0 |
May 5, 2024 | €0.000171525626 | €0.000189362215 | €0.000171525626 | €0.000189362215 | €2 | €0 |
Apr 28, 2024 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0 | €0 |
Apr 26, 2024 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0 | €0 |
Apr 18, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Apr 7, 2024 | €0.001603296107 | €0.001603296107 | €6.73 | €0.000226926314 | €81 | €0 |
Mar 22, 2024 | €0.000142262265 | €0.000152284442 | €0.000142262265 | €0.000152284442 | €2 | €0 |
Mar 19, 2024 | €0.000144794836 | €0.000144794836 | €0.000136165862 | €0.000136165862 | €32 | €0 |
Mar 10, 2024 | €0.000154482864 | €0.000201193974 | €0.000154482864 | €0.000174618784 | €4,452 | €0 |
Mar 2, 2024 | €0.000157838254 | €0.000159144673 | €0.000157838254 | €0.000159144673 | €36 | €0 |
Mar 1, 2024 | €0.000144637625 | €0.000157838254 | €0.000142751045 | €0.000157838254 | €1,025 | €0 |
Feb 27, 2024 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0 | €0 |
Feb 26, 2024 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0 | €0 |
Feb 24, 2024 | €0.000136349795 | €0.000158810970 | €0.000136349795 | €0.000138142113 | €2,346 | €0 |
Feb 22, 2024 | €0.000128564114 | €0.000163100190 | €0.000128564114 | €0.000162232087 | €2,858 | €0 |
Feb 16, 2024 | €0.000123589404 | €0.000124759472 | €0.000123589404 | €0.000124489045 | €5 | €0 |
Feb 15, 2024 | €0.000115971769 | €0.000123589404 | €0.000115971769 | €0.000123589404 | €2 | €0 |
Feb 9, 2024 | €0.000110548544 | €0.000115026571 | €0.000110548544 | €0.000115026571 | €67 | €0 |
Feb 5, 2024 | €0.000110189076 | €0.000110189076 | €0.000108827058 | €0.000108827058 | €15 | €0 |
Feb 3, 2024 | €0.000109694610 | €0.000109769527 | €0.000108516770 | €0.000108516770 | €52 | €0 |
Feb 1, 2024 | €0.000111307963 | €0.000111307963 | €0.000111307963 | €0.000111307963 | €0 | €0 |
Jan 27, 2024 | €0.000114652699 | €0.000114990342 | €0.000114652699 | €0.000114990342 | €9 | €0 |
Jan 26, 2024 | €0.000111184996 | €0.000114652699 | €0.000111184996 | €0.000114652699 | €7 | €0 |
Jan 25, 2024 | €0.000111323827 | €0.000111842695 | €0.000111184996 | €0.000111184996 | €27 | €0 |
Jan 20, 2024 | €0.000120535411 | €0.000121582607 | €0.000120535411 | €0.000121582607 | €43 | €0 |
Jan 19, 2024 | €0.000120779019 | €0.000120779019 | €0.000120041908 | €0.000120535411 | €13 | €0 |
Jan 15, 2024 | €0.000120326192 | €0.000137600547 | €0.000120326192 | €0.000124286781 | €1,449 | €0 |
Jan 8, 2024 | €0.000139922529 | €0.000142414330 | €0.000122733144 | €0.000126790445 | €2,226 | €0 |
Jan 6, 2024 | €0.000141776077 | €0.000141776077 | €0.000137923430 | €0.000137923430 | €4 | €0 |
Jan 2, 2024 | €0.000130363014 | €0.000133502024 | €0.000129334535 | €0.000130228134 | €31 | €0 |
Jan 1, 2024 | €0.000140429725 | €0.000140429725 | €0.000129677581 | €0.000130363014 | €364 | €0 |
Dec 28, 2023 | €0.000140576488 | €0.000147157755 | €0.000140576488 | €0.000147157755 | €4 | €0 |
Dec 16, 2023 | €0.000105361099 | €0.000117551276 | €0.000104601054 | €0.000104788556 | €1,688 | €0 |
Dec 8, 2023 | €0.000101545272 | €0.000113416591 | €0.000101430470 | €0.000113380742 | €457 | €0 |
Dec 7, 2023 | €0.000103852529 | €0.000112193671 | €0.000100056714 | €0.000101579428 | €825 | €0 |
Nov 30, 2023 | €0.000088405893 | €0.000098508335 | €0.000088161433 | €0.000098249271 | €547 | €0 |
Nov 29, 2023 | €0.000087903603 | €0.000088467147 | €0.000087903603 | €0.000088391293 | €14 | €0 |
Nov 21, 2023 | €0.000099386797 | €0.000109056544 | €0.000091222157 | €0.000091857436 | €33 | €0 |
Nov 20, 2023 | €0.000100218847 | €0.000101272273 | €0.000099386797 | €0.000099386797 | €0 | €0 |
Nov 7, 2023 | €0.000103891962 | €0.000104172673 | €0.000098441632 | €0.000100857012 | €171 | €0 |
Oct 23, 2023 | €8.39 | €0.000088784242 | €8.38 | €0.000088031077 | €107 | €0 |
Oct 9, 2023 | €8.78 | €8.78 | €8.33 | €8.43 | €87 | €0 |
Oct 8, 2023 | €0.000088402373 | €0.000088578895 | €8.70 | €8.78 | €10 | €0 |
Oct 7, 2023 | €0.000088985437 | €0.000089083380 | €0.000088327239 | €0.000088402117 | €2 | €0 |
Oct 6, 2023 | €0.000088129478 | €0.000089301922 | €8.78 | €0.000088984503 | €41 | €0 |
Oct 2, 2023 | €0.000089152450 | €0.000089152450 | €0.000089152450 | €0.000089152450 | €0 | €0 |
Sep 28, 2023 | €0.000092329758 | €0.000093109233 | €0.000088981614 | €0.000089151349 | €223 | €0 |
Sep 24, 2023 | €0.000093244025 | €0.000093948948 | €0.000092354262 | €0.000092644179 | €20 | €0 |
Sep 21, 2023 | €0.000095238303 | €0.000095240290 | €0.000092740190 | €0.000093417438 | €24 | €0 |
Sep 9, 2023 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0 | €0 |
Sep 8, 2023 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0 | €0 |
Sep 7, 2023 | €0.000096016380 | €0.000096357421 | €0.000095401620 | €0.000095407067 | €0 | €0 |
Sep 2, 2023 | €0.000097540171 | €0.000098530602 | €0.000097426665 | €0.000097913734 | €20 | €0 |
Aug 31, 2023 | €0.000102888348 | €0.000103716162 | €0.000102394173 | €0.000103355810 | €0 | €0 |
Aug 30, 2023 | €0.000104838891 | €0.000104958356 | €0.000102072010 | €0.000102864665 | €23 | €0 |
Aug 29, 2023 | €0.000108119024 | €0.000108124126 | €0.000100326692 | €0.000104807710 | €297 | €0 |
Aug 28, 2023 | €0.000107726575 | €0.000108350661 | €0.000106603566 | €0.000108130482 | €9 | €0 |
Aug 27, 2023 | €0.000107344817 | €0.000108342276 | €0.000106978812 | €0.000107711993 | €25 | €0 |
Aug 26, 2023 | €0.000108614691 | €0.000108847311 | €0.000107297773 | €0.000107339093 | €11 | €0 |
Aug 25, 2023 | €0.000109688123 | €0.000110020725 | €0.000107396052 | €0.000108614691 | €40 | €0 |
Aug 24, 2023 | €0.000108558428 | €0.000110547788 | €0.000108203471 | €0.000109684751 | €98 | €0 |
Aug 23, 2023 | €0.000095984401 | €0.000109605342 | €0.000095984401 | €0.000108567013 | €691 | €0 |
Aug 22, 2023 | €0.000095418795 | €0.000096630025 | €0.000092831592 | €0.000095950105 | €35 | €0 |
Aug 21, 2023 | €0.000095362964 | €0.000103276750 | €0.000091602226 | €0.000095551807 | €2,736 | €0 |
Aug 20, 2023 | €0.000095564375 | €0.000095938697 | €0.000095007726 | €0.000095366559 | €2 | €0 |
Aug 19, 2023 | €0.000095190426 | €0.000097830731 | €0.000094673412 | €0.000095554229 | €63 | €0 |
Aug 18, 2023 | €0.000096606119 | €0.000097356466 | €0.000094619748 | €0.000095166430 | €1 | €0 |
Aug 17, 2023 | €0.000104344329 | €0.000104386733 | €0.000094993812 | €0.000096557735 | €91 | €0 |
Aug 16, 2023 | €0.000106306523 | €0.000106310090 | €0.000103976194 | €0.000104346749 | €11 | €0 |
Aug 15, 2023 | €0.000107754761 | €0.000107761016 | €0.000105591509 | €0.000106316030 | €17 | €0 |
Aug 14, 2023 | €0.000109765703 | €0.000109765703 | €0.000107530557 | €0.000107764534 | €75 | €0 |
Aug 13, 2023 | €0.000109157615 | €0.000116071177 | €0.000109035396 | €0.000109749305 | €76 | €0 |
Aug 12, 2023 | €0.000108869638 | €0.000109371129 | €0.000108869638 | €0.000109160042 | €2 | €0 |
Aug 11, 2023 | €0.000109594466 | €0.000109899481 | €0.000108260158 | €0.000108876352 | €2 | €0 |
Aug 10, 2023 | €0.000114642467 | €0.000114646988 | €0.000109221196 | €0.000109594815 | €171 | €0 |
Aug 9, 2023 | €0.000115409101 | €0.000115439288 | €0.000114172979 | €0.000114653539 | €5 | €0 |
Aug 8, 2023 | €0.000113900272 | €0.000116151302 | €0.000113900272 | €0.000115403453 | €4 | €0 |
Aug 7, 2023 | €0.000115179563 | €0.000115890830 | €0.000112907609 | €0.000113925083 | €44 | €0 |
Aug 6, 2023 | €0.000117141059 | €0.000118235731 | €0.000115012761 | €0.000115187659 | €109 | €0 |
Equilibrium prisstatistik
Advanced chart
Technical analysis
Om Equilibrium
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Equilibrium i dag?
Copy link to sectionEDX pris er i øjeblikket €0.00. Pris på Equilibrium er +0.85% i løbet af de sidste 30 dage. Du kan bruge live Equilibrium-diagrammet til at spore EDX/DKK-prisen i realtid ovenfor, eller sammenligne Equilibrium-værdien i dag med dens tidligere præstationer ved at bruge fanen Equilibrium prishistorik øverst på denne side.
Hvad er det samlede udbud af EDX?
Copy link to sectionDen cirkulerende forsyning er 0.00 EDX, ud af en samlet maksimal forsyning på 200,000,000.00 EDX.
Hvor kan jeg købe Equilibrium?
Copy link to sectionDu kan købe Equilibrium på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Equilibrium forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Equilibrium på?
Copy link to sectionDen nemmeste måde at investere i Equilibrium på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Equilibrium