Piccolo Inu (PINU)
Piccolo Inu (PINU)
Piccolo Inu pris er €0.00, en +0.33% ændring i løbet af de sidste 7 dage. Lær mere om Piccolo Inu prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000005269 |
24h Lav | €0.000000005269 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100T |
Piccolo Inu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/PINU | €271.60 | - | - | 689 | For nylig |
2 |
![]() |
BUSD/PINU | €0.88 | - | - | 29 | For nylig |
3 |
![]() |
USDT/PINU | €0.88 | - | - | 110 | For nylig |
4 |
![]() |
SPACEPI/PINU | €8.78 | - | - | 65 | For nylig |
5 |
![]() |
WBNB/PINU | €271.60 | - | - | 46 | For nylig |
6 |
![]() |
PINU/USDT | €2.52 | €11.88 | €61.48 | 903 | For nylig |
7 |
![]() |
PINU/USDT | €2.08 | €0.85 | €45.13 | 650 | For nylig |
8 |
![]() |
PINU/WBNB | €4.13 | - | - | 4,010 | For nylig |
9 |
![]() |
PINU/WETH | €5.11 | - | - | 5 | For nylig |
10 |
![]() |
PINU/USDT | €2.56 | €253.15 | €395.70 | 4,609 | For nylig | Ingen data fundet | Ingen data fundet |
Piccolo Inu pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €7.20 | €7.64 | €6.90 | €7.14 | €42,834 | €0 |
Jan 10, 2025 | €7.45 | €7.57 | €6.86 | €7.35 | €34,528 | €0 |
Jan 7, 2025 | €8.14 | €8.25 | €7.87 | €7.87 | €35,158 | €0 |
Dec 30, 2024 | €7.10 | €7.52 | €6.71 | €7.10 | €12,535 | €0 |
Dec 24, 2024 | €0.93316 | €0.97846 | €8.53 | €0.90846 | €15,420 | €0 |
Dec 14, 2024 | €1.12 | €1.23 | €0.98754 | €1.06 | €10,756 | €0 |
Dec 8, 2024 | €1.03 | €1.13 | €1.02 | €1.07 | €4,822 | €0 |
Dec 4, 2024 | €0.97422 | €1.04 | €8.77 | €0.88745 | €11,766 | €0 |
Dec 2, 2024 | €1.08 | €1.10 | €8.74 | €1.03 | €13,461 | €0 |
Dec 1, 2024 | €1.16 | €1.19 | €7.45 | €1.08 | €18,236 | €0 |
Nov 30, 2024 | €1.23 | €1.40 | €8.20 | €1.16 | €38,332 | €0 |
Nov 26, 2024 | €1.13 | €1.13 | €1.01 | €1.08 | €37,914 | €0 |
Nov 23, 2024 | €1.21 | €1.32 | €1.11 | €1.31 | €22,244 | €0 |
Nov 22, 2024 | €1.10 | €1.18 | €1.07 | €1.14 | €10,125 | €0 |
Nov 19, 2024 | €1.11 | €1.21 | €1.01 | €1.09 | €42,817 | €0 |
Nov 14, 2024 | €1.00 | €1.32 | €0.93932 | €1.09 | €33,238 | €0 |
Nov 13, 2024 | €1.01 | €1.16 | €0.89249 | €0.98698 | €19,732 | €0 |
Nov 8, 2024 | €1.82 | €2.08 | €1.60 | €1.72 | €73,856 | €0 |
Oct 27, 2024 | €0.88358 | €1.09 | €8.41 | €0.96336 | €39,225 | €0 |
Oct 25, 2024 | €0.88971 | €0.93534 | €8.25 | €8.43 | €34,921 | €0 |
Sep 23, 2024 | €5.67 | €0.96594 | €5.29 | €6.16 | €23,346 | €0 |
Sep 22, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Sep 18, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Jul 14, 2024 | €1.06 | €1.07 | €1.06 | €1.07 | €35 | €0 |
Jul 7, 2024 | €1.01 | €1.03 | €1.01 | €1.02 | €42 | €0 |
Jun 26, 2024 | €1.25 | €1.25 | €1.23 | €1.23 | €361 | €0 |
Jun 1, 2024 | €1.53 | €1.55 | €1.53 | €1.55 | €156 | €0 |
May 29, 2024 | €1.58 | €1.58 | €1.53 | €1.53 | €1,395 | €0 |
May 25, 2024 | €6.55 | €6.98 | €6.22 | €6.69 | €22,575 | €0 |
May 24, 2024 | €1.65 | €1.65 | €1.62 | €1.62 | €181 | €0 |
May 18, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €163 | €0 |
May 5, 2024 | €1.27 | €1.28 | €1.26 | €1.28 | €349 | €0 |
Apr 25, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €426 | €0 |
Apr 24, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €28 | €0 |
Apr 15, 2024 | €0.89436 | €0.89436 | €0.89436 | €0.89436 | €0 | €0 |
Apr 6, 2024 | €0.97531 | €0.98502 | €0.97531 | €0.98502 | €528 | €0 |
Apr 3, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Apr 1, 2024 | €1.23 | €1.23 | €1.18 | €1.18 | €459 | €0 |
Mar 30, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €309 | €0 |
Mar 14, 2024 | €1.56 | €1.56 | €1.43 | €1.43 | €3,438 | €0 |
Mar 6, 2024 | €1.51 | €1.57 | €1.46 | €1.57 | €870 | €0 |
Feb 27, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €63 | €0 |
Feb 26, 2024 | €1.29 | €1.36 | €1.29 | €1.36 | €187 | €0 |
Feb 22, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €514 | €0 |
Feb 21, 2024 | €1.27 | €1.30 | €1.27 | €1.28 | €420 | €0 |
Feb 18, 2024 | €1.22 | €1.23 | €1.22 | €1.23 | €360 | €0 |
Jan 24, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jan 23, 2024 | €1.21 | €1.21 | €1.08 | €1.08 | €20 | €0 |
Jan 22, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 21, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 6, 2024 | €1.32 | €1.38 | €1.32 | €1.35 | €1,542 | €0 |
Dec 3, 2023 | €0.99142 | €1.03 | €0.98848 | €1.02 | €4,771 | €0 |
Nov 23, 2023 | €1.25 | €1.27 | €1.24 | €1.25 | €132 | €0 |
Nov 8, 2023 | €1.21 | €1.22 | €1.21 | €1.21 | €109 | €0 |
Nov 5, 2023 | €1.12 | €1.23 | €1.11 | €1.22 | €4,936 | €0 |
Oct 11, 2023 | €8.62 | €8.75 | €8.50 | €8.66 | €0 | €0 |
Oct 7, 2023 | €8.31 | €8.32 | €8.23 | €8.24 | €86 | €0 |
Oct 5, 2023 | €8.43 | €8.43 | €8.15 | €8.16 | €372 | €0 |
Sep 29, 2023 | €8.36 | €8.54 | €8.35 | €8.44 | €56 | €0 |
Sep 28, 2023 | €7.37 | €8.36 | €7.37 | €8.36 | €4,784 | €0 |
Sep 10, 2023 | €6.79 | €6.79 | €6.66 | €6.71 | €12 | €0 |
Sep 9, 2023 | €6.75 | €6.79 | €6.75 | €6.79 | €140 | €0 |
Sep 4, 2023 | €7.28 | €7.28 | €7.18 | €7.21 | €257 | €0 |
Sep 3, 2023 | €7.26 | €7.32 | €7.24 | €7.28 | €141 | €0 |
Sep 2, 2023 | €7.45 | €7.45 | €7.24 | €7.26 | €1,181 | €0 |
Sep 1, 2023 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Aug 31, 2023 | €7.76 | €7.79 | €7.41 | €7.45 | €202 | €0 |
Aug 30, 2023 | €7.89 | €7.90 | €7.72 | €7.76 | €143 | €0 |
Aug 29, 2023 | €7.58 | €7.94 | €7.58 | €7.89 | €130 | €0 |
Aug 28, 2023 | €7.58 | €7.58 | €7.58 | €7.58 | €0 | €0 |
Aug 27, 2023 | €7.53 | €7.59 | €7.53 | €7.58 | €19 | €0 |
Aug 26, 2023 | €6.90 | €7.62 | €6.89 | €7.53 | €5,318 | €0 |
Aug 25, 2023 | €6.91 | €7.01 | €6.84 | €6.90 | €276 | €0 |
Aug 24, 2023 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Aug 23, 2023 | €6.87 | €6.95 | €6.86 | €6.91 | €0 | €0 |
Aug 22, 2023 | €6.94 | €7.00 | €6.70 | €6.87 | €439 | €0 |
Aug 21, 2023 | €6.90 | €7.01 | €6.87 | €6.94 | €15 | €0 |
Aug 20, 2023 | €6.90 | €6.90 | €6.90 | €6.90 | €0 | €0 |
Aug 19, 2023 | €6.91 | €6.94 | €6.88 | €6.90 | €0 | €0 |
Aug 18, 2023 | €7.44 | €7.44 | €6.90 | €6.90 | €132 | €0 |
Aug 17, 2023 | €7.53 | €7.54 | €7.44 | €7.44 | €0 | €0 |
Aug 16, 2023 | €7.74 | €7.74 | €7.52 | €7.54 | €365 | €0 |
Aug 15, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 14, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 13, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 12, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 11, 2023 | €7.75 | €7.76 | €7.72 | €7.74 | €0 | €0 |
Aug 10, 2023 | €7.78 | €7.79 | €7.73 | €7.75 | €41 | €0 |
Aug 9, 2023 | €7.79 | €7.90 | €7.75 | €7.78 | €627 | €0 |
Aug 8, 2023 | €7.74 | €7.79 | €7.74 | €7.79 | €0 | €0 |
Aug 7, 2023 | €8.05 | €8.10 | €7.73 | €7.74 | €1,757 | €0 |
Aug 6, 2023 | €8.09 | €8.10 | €8.04 | €8.05 | €58 | €0 |
Aug 5, 2023 | €8.15 | €8.16 | €8.06 | €8.09 | €594 | €0 |
Aug 4, 2023 | €8.19 | €8.24 | €8.12 | €8.15 | €11 | €0 |
Aug 3, 2023 | €8.30 | €8.30 | €8.18 | €8.19 | €179 | €0 |
Aug 2, 2023 | €8.35 | €8.37 | €8.27 | €8.30 | €0 | €0 |
Aug 1, 2023 | €8.29 | €8.35 | €8.24 | €8.35 | €47 | €0 |
Jul 31, 2023 | €8.32 | €8.37 | €8.28 | €8.29 | €43 | €0 |
Jul 30, 2023 | €8.20 | €8.40 | €8.20 | €8.32 | €1,221 | €0 |
Jul 29, 2023 | €8.21 | €8.22 | €8.15 | €8.20 | €179 | €0 |
Piccolo Inu prisstatistik
Advanced chart
Technical analysis
Om Piccolo Inu
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Piccolo Inu i dag?
Copy link to sectionPINU pris er i øjeblikket €0.00. Pris på Piccolo Inu er -9.14% i løbet af de sidste 30 dage. Du kan bruge live Piccolo Inu-diagrammet til at spore PINU/DKK-prisen i realtid ovenfor, eller sammenligne Piccolo Inu-værdien i dag med dens tidligere præstationer ved at bruge fanen Piccolo Inu prishistorik øverst på denne side.
Hvad er det samlede udbud af PINU?
Copy link to sectionDen cirkulerende forsyning er 0.00 PINU, ud af en samlet maksimal forsyning på 100,000,000,000,000.00 PINU.
Hvor kan jeg købe Piccolo Inu?
Copy link to sectionDu kan købe Piccolo Inu på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Piccolo Inu forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Piccolo Inu på?
Copy link to sectionDen nemmeste måde at investere i Piccolo Inu på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Piccolo Inu