Linework Coin (LWC)
Linework Coin (LWC)
Linework Coin pris er €0.005267737630, en +36.44% ændring i løbet af de sidste 7 dage. Lær mere om Linework Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000457932316 |
---|---|
24h Høj | €0.006797069335 |
24h Lav | €0.005043119304 |
Markedsværdi | - |
Handelsvolumen (24h) | €52.48K |
Markedsdominans | - |
Markedsrangering | #4541 |
Cirkulerende forsyning | - |
Maksimal forsyning | 21M |
Linework Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LWC/USDT | €0.005292793894 | - | - | 47,513 | For nylig |
2 |
![]() |
LWC/USDT | €0.01 | €671.60 | €42.66 | 1,555 | For nylig |
3 |
![]() |
LWC/USDT | €0.01 | - | - | 6,922 | For nylig | Ingen data fundet | Ingen data fundet |
Linework Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.004998445704 | €0.006797069335 | €0.004974728989 | €0.006236344690 | €53,011 | €0 |
Apr 15, 2025 | €0.003892707271 | €0.004021460690 | €0.003862765842 | €0.003979197972 | €35,513 | €0 |
Apr 14, 2025 | €0.003884521288 | €0.004005322546 | €0.003877304556 | €0.003892707271 | €35,564 | €0 |
Apr 13, 2025 | €0.003886936782 | €0.003996921303 | €0.003876282025 | €0.003884521288 | €24,509 | €0 |
Apr 7, 2025 | €0.004020987904 | €0.004220436804 | €0.003483862042 | €0.003531176992 | €35,721 | €0 |
Apr 6, 2025 | €0.004129828222 | €0.004307483853 | €0.003819239263 | €0.004020987904 | €34,731 | €0 |
Apr 5, 2025 | €0.003799007438 | €0.005090740883 | €0.003706259004 | €0.004129828222 | €29,840 | €0 |
Apr 4, 2025 | €0.003701225056 | €0.004829205005 | €0.003638482143 | €0.003799007438 | €36,547 | €0 |
Apr 3, 2025 | €0.003882322182 | €0.003898651523 | €0.003628668966 | €0.003701225056 | €25,054 | €0 |
Apr 1, 2025 | €0.003428509175 | €0.004826228964 | €0.003427341599 | €0.004140332290 | €21,104 | €0 |
Mar 30, 2025 | €0.002856923010 | €0.003336897272 | €0.002773638429 | €0.003335836057 | €31,910 | €0 |
Mar 29, 2025 | €0.002760918648 | €0.002934037690 | €0.002636013237 | €0.002856923010 | €34,746 | €0 |
Mar 28, 2025 | €0.002724775453 | €0.002836821317 | €0.002501525329 | €0.002760918648 | €41,495 | €0 |
Mar 27, 2025 | €0.002719385640 | €0.002752748016 | €0.002463500589 | €0.002724775453 | €36,592 | €0 |
Mar 25, 2025 | €0.002408616159 | €0.002720822966 | €0.002399148657 | €0.002699456362 | €59,508 | €0 |
Mar 24, 2025 | €0.002614717835 | €0.002615102398 | €0.002291849867 | €0.002408616159 | €228,267 | €0 |
Sep 30, 2024 | €0.003516462921 | €0.003518120427 | €0.003347050700 | €0.003374800037 | €23,940 | €0 |
Sep 29, 2024 | €0.003862257599 | €0.003864012067 | €0.003514608915 | €0.003516462921 | €10,983 | €0 |
Sep 25, 2024 | €0.005270325653 | €0.005272820243 | €0.003500370358 | €0.005268295207 | €38,684 | €0 |
Sep 23, 2024 | €0.005269831073 | €0.005275613486 | €0.005268447832 | €0.005269217079 | €247 | €0 |
Sep 17, 2024 | €0.003084581485 | €0.003087334320 | €0.003083635589 | €0.003084935537 | €58 | €0 |
Sep 13, 2024 | €0.003074182993 | €0.003733477720 | €0.003073465752 | €0.003732710029 | €322 | €0 |
Jul 21, 2024 | €0.007239811238 | €0.007472630193 | €0.007028301077 | €0.007410608160 | €91,732 | €0 |
Jul 17, 2024 | €0.007906365285 | €0.008695924182 | €0.007458455780 | €0.007830945822 | €25,394 | €0 |
Jul 14, 2024 | €0.008337222812 | €0.008510419631 | €0.007502113034 | €0.008213580351 | €139,870 | €0 |
Jul 7, 2024 | €0.008663962357 | €0.008788299740 | €0.008240749921 | €0.008721235750 | €133,365 | €0 |
Jul 1, 2024 | €0.008946424397 | €0.009272146681 | €0.007178099876 | €0.008379930476 | €12,381 | €0 |
Jun 23, 2024 | €0.01085 | €0.01133 | €0.009429921591 | €0.01062 | €39,307 | €0 |
Jun 20, 2024 | €0.01036 | €0.01067 | €0.009374420022 | €0.01038 | €142,624 | €0 |
May 31, 2024 | €0.007828929758 | €0.008396601490 | €0.007342145050 | €0.008211211971 | €10,246 | €0 |
May 29, 2024 | €0.008464576596 | €0.008817051284 | €0.007601663172 | €0.008074640598 | €57,671 | €0 |
May 27, 2024 | €0.008797555997 | €0.009170176698 | €0.007139011342 | €0.008638823895 | €47,806 | €0 |
May 21, 2024 | €0.01219 | €0.01221 | €0.01036 | €0.01121 | €174,874 | €0 |
May 16, 2024 | €0.009862933101 | €0.009902899814 | €0.009451933086 | €0.009549906503 | €154,956 | €0 |
May 5, 2024 | €0.007844427001 | €0.007886796352 | €0.007701342939 | €0.007821053917 | €24,869 | €0 |
May 2, 2024 | €0.008478559464 | €0.008478559464 | €0.007888536459 | €0.008016885909 | €27,722 | €0 |
Apr 30, 2024 | €0.008118513844 | €0.008913102248 | €0.007022543258 | €0.007666022290 | €41,955 | €0 |
Apr 29, 2024 | €0.008241880526 | €0.009541344354 | €0.007038769497 | €0.008118513844 | €18,157 | €0 |
Apr 27, 2024 | €0.01018 | €0.01085 | €0.009171848796 | €0.01085 | €51,359 | €0 |
Apr 25, 2024 | €0.01201 | €0.01225 | €0.01105 | €0.01152 | €25,081 | €0 |
Apr 24, 2024 | €0.01188 | €0.01294 | €0.01146 | €0.01201 | €16,228 | €0 |
Apr 9, 2024 | €0.003314476351 | €0.003952139991 | €0.003231438741 | €0.003231811818 | €353 | €0 |
Mar 30, 2024 | €0.003242501591 | €0.003243680234 | €0.002723737302 | €0.002724345750 | €1,208 | €0 |
Mar 10, 2024 | €0.004277595073 | €0.004655847429 | €0.004148357111 | €0.004257601665 | €5,166 | €0 |
Mar 9, 2024 | €0.004466317454 | €0.005203870261 | €0.004210525039 | €0.004277595073 | €24,290 | €0 |
Mar 3, 2024 | €0.005053038240 | €0.005339320101 | €0.004837871068 | €0.005269074667 | €48,567 | €0 |
Feb 16, 2024 | €0.005148321087 | €0.005271929479 | €0.005122863892 | €0.005209679616 | €31,742 | €0 |
Feb 15, 2024 | €0.005047882983 | €0.005165558691 | €0.004980239961 | €0.005148321087 | €27,656 | €0 |
Feb 9, 2024 | €0.005469955652 | €0.005706398611 | €0.003708095535 | €0.004624919337 | €29,864 | €0 |
Jan 24, 2024 | €0.006197730749 | €0.006432386478 | €0.006101289473 | €0.006319461641 | €37,995 | €0 |
Jan 22, 2024 | €0.005987092053 | €0.006581418267 | €0.005986346171 | €0.006492272585 | €30,050 | €0 |
Jan 21, 2024 | €0.006517743198 | €0.006583356342 | €0.005956088878 | €0.005987092053 | €14,327 | €0 |
Jan 16, 2024 | €0.006797048725 | €0.007107944659 | €0.006149328824 | €0.006216352656 | €42,166 | €0 |
Jan 15, 2024 | €0.006923883492 | €0.006984401068 | €0.006714606206 | €0.006797048725 | €39,078 | €0 |
Jan 13, 2024 | €0.006837389227 | €0.007345778000 | €0.006356667237 | €0.007220822617 | €7,642 | €0 |
Jan 11, 2024 | €0.006146494325 | €0.006242862930 | €0.005572048471 | €0.006107207275 | €32,570 | €0 |
Jan 10, 2024 | €0.006273821358 | €0.006294904777 | €0.005549821261 | €0.006146494325 | €57,752 | €0 |
Jan 9, 2024 | €0.005390483113 | €0.007024176534 | €0.005302979605 | €0.006273821358 | €65,997 | €0 |
Jan 8, 2024 | €0.005460066048 | €0.005609681359 | €0.005349141573 | €0.005390483113 | €69,505 | €0 |
Jan 6, 2024 | €0.005747848190 | €0.005748160485 | €0.005258567487 | €0.005392276524 | €70,350 | €0 |
Jan 5, 2024 | €0.005091096008 | €0.006949128749 | €0.004877558696 | €0.005747848190 | €57,228 | €0 |
Jan 3, 2024 | €0.005018199696 | €0.005537734608 | €0.004736958473 | €0.004801890774 | €66,862 | €0 |
Jan 2, 2024 | €0.004929995782 | €0.005127074462 | €0.004689131946 | €0.005018196149 | €45,436 | €0 |
Jan 1, 2024 | €0.005105826399 | €0.005157346517 | €0.004848059077 | €0.004929944512 | €53,920 | €0 |
Dec 30, 2023 | €0.005773282451 | €0.005803610247 | €0.004667260424 | €0.005215467852 | €33,097 | €0 |
Dec 29, 2023 | €0.005295353622 | €0.005829510498 | €0.005101805813 | €0.005773282451 | €1,399 | €0 |
Dec 28, 2023 | €0.006191967806 | €0.006193591242 | €0.004654248654 | €0.005295353622 | €4,743 | €0 |
Dec 13, 2023 | €0.008659104827 | €0.008809467770 | €0.007037092264 | €0.008163764689 | €5,327 | €0 |
Dec 8, 2023 | €0.008774931084 | €0.01309 | €0.008772015170 | €0.01190 | €7,353 | €0 |
Dec 7, 2023 | €0.008578438592 | €0.01151 | €0.008576867374 | €0.008775209231 | €4,998 | €0 |
Dec 4, 2023 | €0.009525977920 | €0.009528972890 | €0.007323421897 | €0.008577518948 | €8,396 | €0 |
Nov 20, 2023 | €0.01335 | €0.01430 | €0.01221 | €0.01222 | €2,161 | €0 |
Nov 18, 2023 | €0.01429 | €0.01429 | €0.01291 | €0.01424 | €332 | €0 |
Nov 6, 2023 | €0.01045 | €0.01099 | €0.009739407742 | €0.01079 | €12,849 | €0 |
Nov 3, 2023 | €0.006763742942 | €0.009670444146 | €0.006243175279 | €0.008312163702 | €2,491 | €0 |
Nov 2, 2023 | €0.007111006599 | €0.007117392675 | €0.006291226029 | €0.006763940943 | €537 | €0 |
Oct 12, 2023 | €0.008605955433 | €0.009112487452 | €0.008342259757 | €0.008342602535 | €835 | €0 |
Oct 3, 2023 | €0.005432132646 | €0.007009930665 | €0.005429499904 | €0.006053723016 | €4,250 | €0 |
Oct 1, 2023 | €0.005146411563 | €0.005786042706 | €0.005144963975 | €0.005358094501 | €504 | €0 |
Sep 30, 2023 | €0.005366501520 | €0.005788037015 | €0.005144326503 | €0.005146579593 | €658 | €0 |
Sep 25, 2023 | €0.01013 | €0.01014 | €0.007925491576 | €0.008003802672 | €2,659 | €0 |
Sep 22, 2023 | €0.008779546593 | €0.008932680429 | €0.007822206600 | €0.008932501144 | €822 | €0 |
Sep 21, 2023 | €0.007685705752 | €0.009244205867 | €0.007685705752 | €0.008779552152 | €4,969 | €0 |
Sep 8, 2023 | €0.009659201751 | €0.01311 | €0.009217335329 | €0.01180 | €5,702 | €0 |
Sep 4, 2023 | €0.01242 | €0.01242 | €0.01085 | €0.01198 | €1,823 | €0 |
Sep 2, 2023 | €0.01111 | €0.01137 | €0.009922447855 | €0.01080 | €2,212 | €0 |
Aug 31, 2023 | €0.01186 | €0.01234 | €0.009922859080 | €0.01120 | €11,668 | €0 |
Aug 30, 2023 | €0.01312 | €0.01332 | €0.01098 | €0.01186 | €3,090 | €0 |
Aug 29, 2023 | €0.01180 | €0.01319 | €0.01062 | €0.01312 | €2,265 | €0 |
Aug 28, 2023 | €0.01265 | €0.01332 | €0.01180 | €0.01180 | €3,657 | €0 |
Aug 27, 2023 | €0.01293 | €0.01331 | €0.01141 | €0.01265 | €2,428 | €0 |
Aug 26, 2023 | €0.01390 | €0.01390 | €0.01229 | €0.01293 | €6,811 | €0 |
Aug 25, 2023 | €0.01391 | €0.01392 | €0.01229 | €0.01390 | €3,620 | €0 |
Aug 24, 2023 | €0.01493 | €0.01531 | €0.01352 | €0.01391 | €2,494 | €0 |
Aug 23, 2023 | €0.01486 | €0.01572 | €0.01317 | €0.01493 | €11,871 | €0 |
Aug 22, 2023 | €0.01508 | €0.01508 | €0.01361 | €0.01486 | €16,953 | €0 |
Aug 21, 2023 | €0.01541 | €0.01581 | €0.01505 | €0.01508 | €20,513 | €0 |
Aug 20, 2023 | €0.01537 | €0.01625 | €0.01483 | €0.01541 | €18,494 | €0 |
Aug 19, 2023 | €0.01393 | €0.01614 | €0.01356 | €0.01537 | €16,710 | €0 |
Aug 18, 2023 | €0.01432 | €0.01457 | €0.01360 | €0.01393 | €20,340 | €0 |
Linework Coin prisstatistik
Advanced chart
Technical analysis
Om Linework Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Linework Coin i dag?
Copy link to sectionLWC pris er i øjeblikket €0.005267737630. Pris på Linework Coin er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Linework Coin-diagrammet til at spore LWC/DKK-prisen i realtid ovenfor, eller sammenligne Linework Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Linework Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af LWC?
Copy link to sectionDen cirkulerende forsyning er 0.00 LWC, ud af en samlet maksimal forsyning på 21,000,000.00 LWC.
Hvor kan jeg købe Linework Coin?
Copy link to sectionDu kan købe Linework Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Linework Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Linework Coin på?
Copy link to sectionDen nemmeste måde at investere i Linework Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Linework Coin