Liquid Finance (LIQD)
Liquid Finance (LIQD)
Liquid Finance pris er €0.00, en +7.38% ændring i løbet af de sidste 7 dage. Lær mere om Liquid Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €3,258.85 |
24h Lav | €3,258.85 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Liquid Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LIQD | €2,776.97 | - | - | 0 | For nylig |
2 |
![]() |
WETH/LIQD | €1,453.61 | - | - | 72 | For nylig |
3 |
![]() |
WETH/LIQD | €1,453.31 | - | - | 921 | For nylig | Ingen data fundet | Ingen data fundet |
Liquid Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €3,258.85 | €3,258.85 | €3,258.85 | €3,258.85 | €0 | €0 |
Jul 7, 2024 | €3,146.79 | €3,146.79 | €3,146.79 | €3,146.79 | €0 | €0 |
Jul 2, 2024 | €3,713.43 | €3,713.43 | €3,613.14 | €3,613.14 | €1 | €0 |
Jul 1, 2024 | €3,338.22 | €3,713.43 | €3,338.22 | €3,713.43 | €3,291 | €0 |
Jun 25, 2024 | €3,680.34 | €3,680.34 | €3,338.13 | €3,672.38 | €8,590 | €0 |
Jun 17, 2024 | €3,851.82 | €3,865.52 | €3,811.23 | €3,852.12 | €37 | €0 |
May 28, 2024 | €4,288.22 | €4,288.22 | €4,288.22 | €4,288.22 | €0 | €0 |
May 27, 2024 | €4,087.56 | €4,300.51 | €4,087.56 | €4,288.22 | €2,630 | €0 |
May 25, 2024 | €3,974.60 | €4,087.56 | €3,974.60 | €4,087.56 | €1 | €0 |
May 19, 2024 | €3,393.27 | €3,406.42 | €3,393.27 | €3,406.42 | €70 | €0 |
May 16, 2024 | €3,204.72 | €3,290.44 | €3,196.73 | €3,196.73 | €317 | €0 |
May 5, 2024 | €3,377.43 | €3,458.45 | €3,377.43 | €3,458.45 | €0 | €0 |
Apr 28, 2024 | €3,142.35 | €3,462.80 | €3,142.35 | €3,339.33 | €2,227 | €0 |
Apr 21, 2024 | €2,627.67 | €3,182.12 | €2,397.03 | €3,170.83 | €13,618 | €0 |
Apr 15, 2024 | €3,327.43 | €3,371.86 | €2,521.19 | €2,521.19 | €24,694 | €0 |
Apr 9, 2024 | €3,127.10 | €3,127.10 | €3,097.99 | €3,097.99 | €0 | €0 |
Apr 7, 2024 | €2,921.07 | €3,012.62 | €2,921.07 | €3,008.48 | €791 | €0 |
Apr 4, 2024 | €1,833.24 | €1,848.61 | €1,805.44 | €1,805.83 | €188 | €0 |
Mar 30, 2024 | €2,264.88 | €2,414.99 | €1,950.61 | €1,986.87 | €9,623 | €0 |
Mar 28, 2024 | €2,581.40 | €2,581.40 | €2,420.24 | €2,467.50 | €1,328 | €0 |
Mar 3, 2024 | €3,756.57 | €3,756.57 | €3,344.53 | €3,460.40 | €6,548 | €0 |
Feb 26, 2024 | €2,512.58 | €3,441.52 | €2,484.03 | €3,189.83 | €11,533 | €0 |
Feb 22, 2024 | €2,535.18 | €2,596.64 | €2,535.18 | €2,564.03 | €50 | €0 |
Feb 21, 2024 | €2,531.10 | €2,535.18 | €2,531.10 | €2,535.18 | €1,014 | €0 |
Feb 16, 2024 | €2,703.09 | €2,723.31 | €2,683.58 | €2,683.58 | €198 | €0 |
Feb 15, 2024 | €2,544.38 | €2,703.09 | €2,544.38 | €2,703.09 | €676 | €0 |
Feb 14, 2024 | €2,544.38 | €2,544.38 | €2,544.38 | €2,544.38 | €0 | €0 |
Feb 1, 2024 | €2,539.87 | €2,539.87 | €2,451.90 | €2,451.90 | €3,557 | €0 |
Jan 29, 2024 | €2,469.19 | €2,540.79 | €2,428.34 | €2,540.79 | €4,527 | €0 |
Jan 24, 2024 | €2,382.76 | €2,410.36 | €2,382.76 | €2,410.36 | €508 | €0 |
Jan 23, 2024 | €2,533.70 | €2,533.70 | €2,319.72 | €2,382.76 | €18,762 | €0 |
Jan 22, 2024 | €2,666.18 | €2,666.18 | €2,401.45 | €2,533.70 | €79,740 | €0 |
Jan 19, 2024 | €2,678.58 | €2,697.09 | €2,672.90 | €2,697.09 | €3,805 | €0 |
Jan 15, 2024 | €2,736.99 | €2,793.71 | €2,693.44 | €2,693.44 | €28,716 | €0 |
Jan 14, 2024 | €2,790.76 | €2,802.22 | €2,672.98 | €2,736.99 | €78,937 | €0 |
Dec 24, 2023 | €1,469.24 | €1,479.64 | €1,404.13 | €1,413.56 | €2,443 | €0 |
Dec 22, 2023 | €1,430.09 | €1,503.25 | €1,430.09 | €1,492.40 | €778 | €0 |
Dec 13, 2023 | €1,226.99 | €1,432.38 | €1,192.57 | €1,418.89 | €13,356 | €0 |
Dec 11, 2023 | €1,313.73 | €1,315.07 | €1,203.28 | €1,237.84 | €3,855 | €0 |
Dec 2, 2023 | €1,233.22 | €1,278.34 | €1,211.81 | €1,269.82 | €12,535 | €0 |
Nov 11, 2023 | €876.39 | €931.50 | €844.04 | €850.16 | €9,245 | €0 |
Nov 8, 2023 | €1,000.14 | €1,002.87 | €985.25 | €985.25 | €0 | €0 |
Oct 8, 2023 | €805.09 | €814.53 | €799.14 | €814.46 | €786 | €0 |
Oct 4, 2023 | €785.10 | €792.92 | €774.65 | €791.35 | €1,003 | €0 |
Oct 3, 2023 | €792.90 | €794.75 | €772.49 | €785.08 | €1,752 | €0 |
Oct 2, 2023 | €939.25 | €939.50 | €608.15 | €793.02 | €36,267 | €0 |
Sep 30, 2023 | €880.46 | €915.60 | €877.02 | €903.96 | €2,000 | €0 |
Sep 27, 2023 | €818.27 | €837.98 | €814.65 | €828.95 | €897 | €0 |
Sep 25, 2023 | €802.49 | €805.43 | €788.91 | €804.56 | €1,480 | €0 |
Sep 24, 2023 | €826.77 | €836.77 | €795.23 | €802.52 | €7,203 | €0 |
Sep 23, 2023 | €819.94 | €828.51 | €819.90 | €826.84 | €1,544 | €0 |
Sep 22, 2023 | €642.10 | €820.48 | €639.68 | €819.95 | €16,996 | €0 |
Sep 11, 2023 | €524.82 | €524.95 | €510.64 | €511.99 | €681 | €0 |
Sep 10, 2023 | €524.43 | €527.48 | €514.76 | €524.79 | €1,333 | €0 |
Sep 9, 2023 | €508.38 | €524.64 | €507.13 | €524.42 | €1,589 | €0 |
Sep 7, 2023 | €467.40 | €486.31 | €463.02 | €484.38 | €3,637 | €0 |
Sep 6, 2023 | €469.97 | €474.44 | €461.81 | €467.42 | €176 | €0 |
Sep 5, 2023 | €470.80 | €473.13 | €466.17 | €469.97 | €19 | €0 |
Sep 3, 2023 | €468.54 | €473.24 | €467.84 | €470.84 | €144 | €0 |
Sep 2, 2023 | €467.06 | €469.02 | €466.85 | €468.54 | €0 | €0 |
Aug 31, 2023 | €509.91 | €515.10 | €469.86 | €473.17 | €1,781 | €0 |
Aug 30, 2023 | €527.67 | €528.13 | €504.62 | €509.93 | €1,658 | €0 |
Aug 29, 2023 | €500.86 | €529.29 | €479.38 | €527.50 | €3,811 | €0 |
Aug 28, 2023 | €502.44 | €503.21 | €494.67 | €500.91 | €172 | €0 |
Aug 27, 2023 | €499.29 | €503.00 | €499.29 | €502.45 | €1 | €0 |
Aug 26, 2023 | €505.22 | €505.56 | €498.65 | €499.26 | €66 | €0 |
Aug 25, 2023 | €514.31 | €515.32 | €500.32 | €505.23 | €810 | €0 |
Aug 24, 2023 | €520.44 | €520.44 | €508.73 | €514.38 | €0 | €0 |
Aug 23, 2023 | €509.76 | €525.70 | €506.77 | €520.38 | €257 | €0 |
Aug 22, 2023 | €528.82 | €528.82 | €499.14 | €509.53 | €659 | €0 |
Aug 21, 2023 | €534.50 | €534.54 | €523.69 | €528.85 | €284 | €0 |
Aug 20, 2023 | €512.96 | €534.50 | €512.06 | €534.50 | €1,906 | €0 |
Aug 19, 2023 | €494.71 | €513.09 | €492.77 | €512.90 | €1,264 | €0 |
Aug 18, 2023 | €522.92 | €526.97 | €484.19 | €494.72 | €3,060 | €0 |
Aug 17, 2023 | €607.33 | €607.86 | €513.86 | €522.68 | €7,384 | €0 |
Aug 16, 2023 | €623.84 | €624.24 | €604.14 | €607.25 | €3,258 | €0 |
Aug 15, 2023 | €613.06 | €624.23 | €611.40 | €623.84 | €1,243 | €0 |
Aug 14, 2023 | €595.40 | €613.26 | €594.18 | €613.15 | €1,257 | €0 |
Aug 13, 2023 | €591.26 | €595.46 | €588.71 | €595.40 | €1,094 | €0 |
Aug 12, 2023 | €581.60 | €591.32 | €581.27 | €591.29 | €893 | €0 |
Aug 11, 2023 | €572.34 | €581.71 | €569.70 | €581.61 | €1,088 | €0 |
Aug 10, 2023 | €570.16 | €573.14 | €568.34 | €572.32 | €3 | €0 |
Aug 9, 2023 | €564.16 | €570.71 | €560.75 | €570.28 | €843 | €0 |
Aug 8, 2023 | €552.48 | €569.11 | €552.18 | €564.14 | €196 | €0 |
Aug 7, 2023 | €558.93 | €558.93 | €551.23 | €552.50 | €131 | €0 |
Aug 6, 2023 | €569.34 | €569.55 | €558.14 | €558.94 | €986 | €0 |
Aug 5, 2023 | €567.57 | €569.68 | €566.27 | €569.34 | €52 | €0 |
Aug 4, 2023 | €573.80 | €574.44 | €564.76 | €567.54 | €99 | €0 |
Aug 3, 2023 | €602.07 | €602.07 | €572.64 | €573.86 | €2,255 | €0 |
Aug 2, 2023 | €616.97 | €616.97 | €596.65 | €601.80 | €358 | €0 |
Aug 1, 2023 | €612.68 | €616.85 | €599.98 | €616.81 | €59 | €0 |
Jul 31, 2023 | €618.45 | €622.76 | €611.34 | €612.72 | €306 | €0 |
Jul 30, 2023 | €667.19 | €667.19 | €599.16 | €618.50 | €7,559 | €0 |
Jul 29, 2023 | €668.34 | €668.80 | €666.76 | €667.19 | €0 | €0 |
Jul 28, 2023 | €666.70 | €672.48 | €665.39 | €668.43 | €284 | €0 |
Jul 27, 2023 | €673.17 | €675.69 | €665.28 | €666.80 | €182 | €0 |
Jul 26, 2023 | €676.74 | €679.24 | €667.72 | €672.99 | €602 | €0 |
Jul 25, 2023 | €673.90 | €679.73 | €672.56 | €676.72 | €0 | €0 |
Jul 24, 2023 | €688.23 | €688.73 | €669.50 | €673.86 | €33 | €0 |
Jul 23, 2023 | €643.01 | €693.64 | €641.45 | €688.27 | €2,735 | €0 |
Liquid Finance prisstatistik
Advanced chart
Technical analysis
Om Liquid Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Liquid Finance i dag?
Copy link to sectionLIQD pris er i øjeblikket €0.00. Pris på Liquid Finance er -15.39% i løbet af de sidste 30 dage. Du kan bruge live Liquid Finance-diagrammet til at spore LIQD/DKK-prisen i realtid ovenfor, eller sammenligne Liquid Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Liquid Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af LIQD?
Copy link to sectionDen cirkulerende forsyning er 0.00 LIQD, ud af en samlet maksimal forsyning på 0.00 LIQD.
Hvor kan jeg købe Liquid Finance?
Copy link to sectionDu kan købe Liquid Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Liquid Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Liquid Finance på?
Copy link to sectionDen nemmeste måde at investere i Liquid Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Liquid Finance